Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
1.17
High
3.64
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Pacific Metals Corp | NUAG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -6.11% | 2.46 | 06:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.73 | 2.43 | 2.73 | 2.46 | 2.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 270 | 62,596 | - | 1.17 - 3.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 8 | $ 2.46 | CAD |
New Pacific Metals Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 389M | 157.49M | - | 0 | -8.1M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Pacific Metals News
Historical NUAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 2.89 | 2.43 | 2.64 | 281,194 | -0.43 | -14.88% |
| 1 Month | 2.76 | 3.35 | 2.43 | 2.78 | 141,677 | -0.30 | -10.87% |
| 3 Months | 1.26 | 3.35 | 1.25 | 2.01 | 225,658 | 1.20 | 95.24% |
| 6 Months | 2.63 | 3.35 | 1.17 | 1.86 | 165,474 | -0.17 | -6.46% |
| 1 Year | 3.19 | 3.64 | 1.17 | 2.07 | 107,940 | -0.73 | -22.88% |
| 3 Years | 6.43 | 6.70 | 1.17 | 3.15 | 86,133 | -3.97 | -61.74% |
| 5 Years | 6.10 | 9.02 | 1.17 | 4.33 | 103,311 | -3.64 | -59.67% |
