We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.84090909091 | 1.76 | 1.78 | 1.64 | 29932 | 1.72485273 | CS |
| 4 | -0.01 | -0.581395348837 | 1.72 | 1.88 | 1.63 | 30619 | 1.7384888 | CS |
| 12 | -0.52 | -23.3183856502 | 2.23 | 2.45 | 1.63 | 41371 | 2.00557254 | CS |
| 26 | -0.36 | -17.3913043478 | 2.07 | 2.8 | 1.63 | 50676 | 2.12443875 | CS |
| 52 | -0.1 | -5.52486187845 | 1.81 | 3.35 | 1.17 | 109801 | 1.91487316 | CS |
| 156 | -1.61 | -48.4939759036 | 3.32 | 5.58 | 1.17 | 81296 | 2.75518362 | CS |
| 260 | -4.39 | -71.9672131148 | 6.1 | 9.02 | 1.17 | 95919 | 4.15811838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 1.71 | 0.05 | 3.01 | 1.645 | 1.72 | 1.6399999 | 41806 |
| 1738017600 | 1.66 | -0.1 | -5.68 | 1.69 | 1.72 | 1.66 | 28291 |
| 1737758400 | 1.76 | 0 | 0.00 | 1.76 | 1.77 | 1.75 | 11400 |
| 1737672000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.76 | 1.69 | 34094 |
| 1737585600 | 1.75 | -0.01 | -0.57 | 1.76 | 1.78 | 1.72 | 34067 |
| 1737499200 | 1.76 | -0.06 | -3.30 | 1.79 | 1.83 | 1.76 | 36083 |
| 1737412800 | 1.82 | 0.03 | 1.68 | 1.73 | 1.82 | 1.73 | 17622 |
| 1737153600 | 1.79 | 0.06 | 3.47 | 1.73 | 1.79 | 1.69 | 17035 |
| 1737067200 | 1.73 | 0.01 | 0.58 | 1.75 | 1.79 | 1.73 | 28850 |
| 1736980800 | 1.72 | 0.02 | 1.18 | 1.69 | 1.72 | 1.66 | 24466 |
| 1736894400 | 1.7 | 0.06 | 3.66 | 1.67 | 1.71 | 1.66 | 11181 |
| 1736808000 | 1.6399999 | -0.06 | -3.53 | 1.67 | 1.67 | 1.6299999 | 34217 |
| 1736548800 | 1.7 | -0.08 | -4.49 | 1.8 | 1.8 | 1.67 | 61701 |
| 1736462400 | 1.78 | 0.07 | 4.09 | 1.8 | 1.82 | 1.71 | 6347 |
| 1736376000 | 1.71 | -0.05 | -2.84 | 1.83 | 1.83 | 1.67 | 72975 |
| 1736289600 | 1.76 | 0.04 | 2.33 | 1.77 | 1.82 | 1.75 | 10236 |
| 1736203200 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.71 | 40127 |
| 1735944000 | 1.82 | -0.05 | -2.67 | 1.835 | 1.86 | 1.8 | 24256 |
| 1735857600 | 1.87 | 0.17 | 10.00 | 1.72 | 1.88 | 1.7 | 47016 |
| 1735684800 | 1.7 | -0.04 | -2.30 | 1.75 | 1.76 | 1.68 | 51943 |
| 1735598400 | 1.74 | -0.02 | -1.14 | 1.71 | 1.74 | 1.66 | 48611 |
| 1735339200 | 1.76 | -0.01 | -0.56 | 1.79 | 1.79 | 1.7 | 50191 |
| 1735069200 | 1.77 | -0.04 | -2.21 | 1.77 | 1.79 | 1.75 | 5515 |
| 1734993600 | 1.81 | 0 | 0.00 | 1.79 | 1.82 | 1.77 | 25339 |
| 1734734400 | 1.81 | -0.01 | -0.55 | 1.86 | 1.9 | 1.77 | 60639 |
| 1734648000 | 1.82 | -0.02 | -1.09 | 1.78 | 1.86 | 1.78 | 51614 |
| 1734561600 | 1.84 | -0.14 | -7.07 | 1.95 | 1.97 | 1.81 | 82510 |
| 1734475200 | 1.98 | -0.05 | -2.46 | 2.0099999 | 2.0099999 | 1.93 | 57661 |
| 1734388800 | 2.0299999 | -0.07 | -3.33 | 2.12 | 2.12 | 2.0099999 | 22453 |
| 1734129600 | 2.1 | -0.05 | -2.33 | 2.13 | 2.2 | 2.07 | 61578 |
| 1734043200 | 2.15 | -0.09 | -4.02 | 2.15 | 2.2 | 2.13 | 44016 |
| 1733956800 | 2.24 | 0.07 | 3.23 | 2.16 | 2.27 | 2.16 | 51273 |
| 1733870400 | 2.17 | -0.06 | -2.69 | 2.25 | 2.2799999 | 2.16 | 34197 |
| 1733784000 | 2.23 | 0.06 | 2.76 | 2.19 | 2.37 | 2.19 | 49802 |
| 1733524800 | 2.17 | -0.06 | -2.69 | 2.18 | 2.2 | 2.12 | 33863 |
| 1733438400 | 2.23 | -0.02 | -0.89 | 2.22 | 2.25 | 2.17 | 12174 |
| 1733352000 | 2.25 | -0.05 | -2.17 | 2.27 | 2.38 | 2.24 | 12902 |
| 1733265600 | 2.3 | 0.12 | 5.50 | 2.2 | 2.35 | 2.2 | 31401 |
| 1733179200 | 2.18 | -0.05 | -2.24 | 2.22 | 2.27 | 2.1 | 64372 |
| 1732920000 | 2.23 | -0.02 | -0.89 | 2.24 | 2.27 | 2.19 | 11374 |
| 1732833600 | 2.25 | 0.04 | 1.81 | 2.33 | 2.33 | 2.23 | 8165 |
| 1732747200 | 2.21 | -0.1 | -4.33 | 2.39 | 2.39 | 2.16 | 45564 |
| 1732660800 | 2.31 | 0.13 | 5.96 | 2.22 | 2.33 | 2.19 | 75082 |
| 1732574400 | 2.18 | -0.04 | -1.80 | 2.17 | 2.18 | 2.11 | 32882 |
| 1732315200 | 2.22 | 0.09 | 4.23 | 2.18 | 2.25 | 2.16 | 74509 |
| 1732228800 | 2.13 | -0.02 | -0.93 | 2.16 | 2.18 | 2.1 | 61669 |
| 1732142400 | 2.15 | -0.06 | -2.71 | 2.3 | 2.3 | 2.14 | 42735 |
| 1732056000 | 2.21 | 0.01 | 0.45 | 2.2 | 2.21 | 2.15 | 45307 |
| 1731969600 | 2.2 | 0.13 | 6.28 | 2.16 | 2.21 | 2.15 | 37574 |
| 1731710400 | 2.07 | 0 | 0.00 | 2.21 | 2.21 | 2.05 | 65614 |
| 1731624000 | 2.07 | 0.02 | 0.98 | 2.11 | 2.17 | 2.07 | 56761 |
| 1731537600 | 2.05 | -0.07 | -3.30 | 2.13 | 2.13 | 2.05 | 30440 |
| 1731451200 | 2.12 | -0.07 | -3.20 | 2.19 | 2.19 | 2.08 | 63984 |
| 1731364800 | 2.19 | -0.02 | -0.90 | 2.19 | 2.21 | 2.05 | 98559 |
| 1731105600 | 2.21 | -0.09 | -3.91 | 2.31 | 2.33 | 2.15 | 78317 |
| 1731019200 | 2.3 | 0.03 | 1.32 | 2.32 | 2.45 | 2.2799999 | 31016 |
| 1730932800 | 2.27 | 0.02 | 0.89 | 2.23 | 2.31 | 2.2 | 64772 |
| 1730846400 | 2.25 | -0.07 | -3.02 | 2.31 | 2.37 | 2.23 | 25919 |
| 1730760000 | 2.32 | -0.06 | -2.52 | 2.45 | 2.45 | 2.3 | 55159 |
| 1730497200 | 2.38 | -0.06 | -2.46 | 2.48 | 2.49 | 2.38 | 43756 |
| 1730410800 | 2.44 | -0.24 | -8.96 | 2.61 | 2.61 | 2.36 | 634145 |
| 1730324400 | 2.68 | -0.12 | -4.29 | 2.7599999 | 2.8 | 2.65 | 69883 |
| 1730238000 | 2.8 | 0.15 | 5.66 | 2.63 | 2.8 | 2.63 | 53382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
