Nuveen Enhanced Yield US... Share Price NUAG - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG) Share Price

Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG)

20.67

0.04

(0.17%)

Closed 27 December 8:00AM

Delayed by 15 minutes

20.67

0.00

( 0.00% )

Pre Market: 8:09PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.67

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

20.26 52 Week Range 21.70

Previous Close

20.67

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

13,756

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0483558994197	20.68	20.715	20.59	12043	20.65978131	SP
4	-0.51	-2.40793201133	21.18	21.24	20.51	22767	20.92892976	SP
12	-0.64	-3.0032848428	21.31	21.3488	20.51	13756	20.99633359	SP
26	-0.14	-0.672753483902	20.81	21.7	20.51	12275	21.06240962	SP
52	-0.47	-2.22327341533	21.14	21.7	20.26	13697	20.86444963	SP
156	-3.96	-16.077953715	24.63	24.67	19.4176	36148	21.5673275	SP
260	-4.055	-16.4004044489	24.725	26.49	19.4176	92121	24.36594687	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARDOCArgent Minerals Limited	AUD 0.005 (66.67%)	540k
MOMMoab Minerals Ltd	AUD 0.003 (50.00%)	30.08k
VR1OVection Technologies Limited	AUD 0.014 (40.00%)	2.56M
NOVOANovatti Group Limited	AUD 0.004 (33.33%)	265.89k
FAUFirst AU Limited	AUD 0.002 (33.33%)	1.55M
MKLMighty Kingdom Limited	AUD 0.019 (-57.78%)	786.12k
RR1OAReach Resources Ltd	AUD 0.001 (-50.00%)	2.67k
8VI8VI Holdings Limited	AUD 0.017 (-43.33%)	42.62k
NTMNT Minerals Ltd	AUD 0.002 (-33.33%)	4.43k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	517.34k
GCMGreen Critical Minerals Ltd	AUD 0.011 (22.22%)	115.76M
ATHAlterity Therapeutics Ltd	AUD 0.0075 (25.00%)	86.25M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	59.15M
BRNBrainchip Holdings Ltd	AUD 0.365 (15.87%)	48.9M
BCBBowen Coking Coal Limited	AUD 0.0075 (25.00%)	39.74M

thistraderknowsall

thistraderknowsall 3 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 4 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 8 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 9 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 10 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 10 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 12 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 14 minutes ago

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 18 minutes ago

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 19 minutes ago

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 21 minutes ago

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 22 minutes ago

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 22 minutes ago

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

TrendTrade2016

TrendTrade2016 26 minutes ago

RVSN 1.20 BID SUPPORT

TrendTrade2016

TrendTrade2016 28 minutes ago

ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY

TrendTrade2016

TrendTrade2016 29 minutes ago

RR GAPPING UP READY FOR TARGET

TrendTrade2016

TrendTrade2016 31 minutes ago

ONDS BLOWING UP IN PRE

wimike

wimike 39 minutes ago

I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?

Atlanta1

Atlanta1 39 minutes ago

I think the filing said over 500 million additional shares fully diluted

meshcan

meshcan 57 minutes ago

This will be the lowest next year this time. Soon we start climbing up.

GLTY

GO4AWILDRIDE

GO4AWILDRIDE 1 hour ago

Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12

GO4AWILDRIDE

St. Sauvage

St. Sauvage 1 hour ago

The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...

St. Sauvage

St. Sauvage 1 hour ago

Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that - (+)

St. Sauvage

St. Sauvage 1 hour ago

Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"

Nuveen Enhanced Yield US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions