ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuveen Enhanced Yield US Aggregate Bond ETF

Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG)

20.83
0.115
( 0.56% )
Updated: 07:03:53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.83
Bid
-
Offer
-
Volume
5,060
20.77 Day's Range 20.84
20.26 52 Week Range 21.70
Previous Close
20.715
Open
20.77
Last Trade
2102
@
20.83
Last Trade Time
07:03:53
Average Volume (3m)
17,490
Financial Volume
US$ 105,417
VWAP
20.8334

NUAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0850.40973728609320.74520.8420.65512420.72714481SP
40.341.6593460224520.4920.8420.37678520.58206004SP
12-0.16-0.76226774654620.9921.2420.371749020.84965584SP
26-0.47-2.2065727699521.321.720.371206021.02567432SP
52-0.05-0.23946360153320.8821.720.261442920.8373657SP
156-2.9-12.220817530623.7323.7819.41763484321.41099966SP
260-4.2-16.77986416325.0326.4919.41768973724.3376345SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf 3 minutes ago
That's why i said "yet again." It's not the quality way to get a shithead out of that house.
i_like_bb_stock i_like_bb_stock 3 minutes ago
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
georgie18 georgie18 3 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
BRoberts1982 BRoberts1982 3 minutes ago
You sound just like me on my CLNV flips!!!
CLNV
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Are you sure
EDXC
georgie18 georgie18 3 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
Bobbar Bobbar 3 minutes ago
Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

We only get Q’s at this point

Very frustrated we get no answers to valid questions
UATG
ORCA ORCA 4 minutes ago
KEEP BUYING MY SHARES B#TCH.
02/05/2025 Sell
Trade Details
VDRM
VIADERMA INC
300,000
$0.0137 $11.41 $4,098.59
VDRM
learningcurve2020 learningcurve2020 4 minutes ago
Speaking of cults. Some disciples here won’t understand it but still worth watching.

https://x.com/elonmusk/status/1887037017361420749
NWBO
Dragonman1 Dragonman1 4 minutes ago
Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
PSRU
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
MNMD
work-n-hard work-n-hard 4 minutes ago
I guess not really surprising that he needs to raise cash. 🙈
YCRM
Huggy Bear Huggy Bear 4 minutes ago
Umm no 😂😂😂
HMBL
doogdilinger doogdilinger 4 minutes ago
What an awakening monster we have here BCN let's roll 
ADIA
bbotcs bbotcs 4 minutes ago
Lovely. Schwab isn't responding to connection attempts.
3:19 p.m EST
FeMike FeMike 5 minutes ago
Woof, heading the wrong direction fast.

Keep up the great work Linda.
NWBO
doogdilinger doogdilinger 5 minutes ago
BONZAI buddy! 
ADIA
urge2surge urge2surge 5 minutes ago
Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
With the new administration,
FDCT
samson8 samson8 5 minutes ago
Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
ADIA
glenn1919 glenn1919 6 minutes ago
muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Stock_Barber Stock_Barber 6 minutes ago
Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

Doesn't that really say it all?


https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
DBMM
price_and_volume price_and_volume 6 minutes ago
And yes - many bids quickly disappear.

Then get reloaded.

Whatever.

GLTA
HMBL
againstallodds againstallodds 6 minutes ago
Sure is a great way to launder money
GEGR