ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen Enhanced Yield US Aggregate Bond ETF

Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG)

20.6197
-0.0503
(-0.24%)
Closed 28 December 8:00AM
20.62
0.0003
(0.00%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.6197
Bid
-
Offer
-
Volume
25,510
20.61 Day's Range 20.66
20.26 52 Week Range 21.70
Previous Close
20.67
Open
20.66
Last Trade
100
@
20.6197
Last Trade Time
Average Volume (3m)
13,756
Financial Volume
US$ 526,278
VWAP
20.6302

NUAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0603-0.29158607350120.6820.71520.591204320.65978131SP
4-0.5603-2.6454202077421.1821.2420.512276720.92892976SP
12-0.6903-3.2393242609121.3121.348820.511375620.99633359SP
26-0.1903-0.91446419990420.8121.720.511227521.06240962SP
52-0.5203-2.4612109744621.1421.720.261369720.86444963SP
156-4.0103-16.282176207924.6324.6719.41763614821.5673275SP
260-4.1053-16.603842264924.72526.4919.41769212124.36594687SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
krab krab 3 seconds ago
For sure, NOT in our lifetime !!!
FNMA
crazy horse 0 crazy horse 0 6 seconds ago
Support for Backing Ukraine at All Costs Falls in Europe Amid Realisation Trump Will Make Them Pay the Bill
https://www.breitbart.com/europe/2024/12/27/support-for-ukraine-forever-war-falls-in-europe-amid-realisation-trump-will-make-them-pay-the-bill/
TenKay TenKay 17 seconds ago
Oh CJ…why do my posts intrigue you so?
HMBL
delerious1 delerious1 17 seconds ago
I don't much like GS as a person either but the fact is...as we roll into 2025 things (Crypto,gold,stocks, etc) are whirling together like a perfect storm...and some CEO's are going to realize this and get moving....we all know that GS wants to retire , and I would assume that he'd like to be wealth
GVSI
Shawonsarker84 Shawonsarker84 26 seconds ago
Could be higher if the market finds out that dilution completely stopped. They added 120M yesterday, hopefully that could be the last wall at .0009 that you saw today. Imo
HMBL
Steady_T Steady_T 58 seconds ago
Is there a rule against spamming to someone via PM? Unsolicited PM from a stranger about a company I have never heard of.
m$teamworkotc m$teamworkotc 1 minute ago
I hear there one muln lost for period 2022 or so....there should be hundreds....I know I joined one for 1 year of mullen losses when the fortune 500 reveal michery announced that never happened...NIKOLA DOING 3 YEARS....
how isn't David michery indicted yet?????????
MULN
Jackxkr Jackxkr 1 minute ago
It sounds like the someones exercise date as run out . Bad fir the holder good for the shareholder population.
NWBO
Rodney5 Rodney5 2 minutes ago
Yes, The 10,000+ discovery documents what’s up with that? When will this information be released?
FNMA
Nelson2 Nelson2 2 minutes ago
Thanks for posting that skinny good stuff

3.91. I’ll take it

GLTA
BB
TenKay TenKay 3 minutes ago
It’s an OTC penny stock. The ONLY thing a “recapitalization” means is an RS.

But they use the term “recapitalization” because it allows the believers to deny it.
HMBL
krab krab 3 minutes ago
With this stupid understanding, maybe the TBTF banks should ALL be put into conservaship to help prop up the housing market & economy LOL
FNMA
crazy horse 0 crazy horse 0 3 minutes ago
Feds finally release photos showing then-VP Biden meeting son Hunter’s China biz partners — days before he leaves office

https://nypost.com/2024/12/27/us-news/feds-finally-release-photos-showing-then-vp-biden-meeting-son-hunters-china-biz-partners-days-before-he-leaves-office/?utm_cam
m$teamworkotc m$teamworkotc 3 minutes ago
criminal..its mind boggling as a nasdaq traded stock this guy is making 10s of millions in comp meanwhile shareholders have lost 99.9% ....going to be 5 r/s in less then 2 years.....CRIMINAL just CRIMINAL
MULN
janice shell janice shell 4 minutes ago
Yes. It's outrageous. Are there any class actions in the works? If not, why not?
MULN
Gman3343 Gman3343 5 minutes ago
Not sure about dollars, last merger he tried to bring in was worth like 15 million .
Hard to count on George for a big merger after the debacles he had with wnft and gvsi.
But we can only hope for the best and make sure you take profits on the way up if it goes up lol.
GVSI
saigai saigai 5 minutes ago
LDTC give this a read if you have not already and even if you have.. this collab with Texas Instruments has been going on for 2 years and TI is a 175 billon dollar company.. LDTC is going to be many multiples from here imo
https://finance.yahoo.com/news/leddartech-announces-collaboration-t
LDTC
3331 3331 5 minutes ago
I have yet to see any intelligence demonstrated by you, so why not show some BEFORE YOU DELETE THIS POST LIKE COWARD!

IGNORANCE IS BLISS!
BIEL
jimr1717 jimr1717 5 minutes ago
Someone that probably had more shares before the Reverse split needed a tax loss to offset a gain and found this trash in their account
ATMH
m$teamworkotc m$teamworkotc 5 minutes ago
white collar crime pays well in the stock markets for CEOs and majority shareholders....THIS IS CRIMINAL
Although Mr. Michery has achieved most of the milestones and tranches under the 2022 PSA Agreement, the Compensation Committee saw the need to continue incentivizing Mr. Michery to lead th
MULN
subslover subslover 6 minutes ago
More insider buy on 12/20 https://www.otcmarkets.com/filing/html?id=18062131&guid=4aY-kqlFPoXNh3h
SENS
chill-will 1 chill-will 1 6 minutes ago
Do you have any attorney numbers we can contact I looking to contact someone in 2025 or sec
TJG TJG 8 minutes ago
Same to you... I am very intrigued as to where this is going. So much to offer and so difficult to grasp how they will do it without F-ing everyone 


Happy New Year to you as well 
AFFU