Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TransAlta Corporation | TA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.77 | 9.77 | 9.97 | 9.79 | 9.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,223 | 921,574 | - | 8.22 - 13.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 1 | $ 9.79 | CAD |
TransAlta Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.22B | 328.50M | - | 3.36B | 644M | 1.96 | 4.99 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TransAlta News
Historical TA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.49 | 9.97 | 9.45 | 9.73 | 774,710 | 0.30 | 3.16% |
1 Month | 9.29 | 10.06 | 9.29 | 9.75 | 1,029,761 | 0.50 | 5.38% |
3 Months | 9.34 | 10.06 | 8.22 | 9.03 | 1,166,249 | 0.45 | 4.82% |
6 Months | 10.95 | 11.22 | 8.22 | 9.49 | 931,202 | -1.16 | -10.59% |
1 Year | 13.06 | 13.97 | 8.22 | 10.67 | 822,705 | -3.27 | -25.04% |
3 Years | 11.01 | 15.28 | 8.22 | 12.03 | 710,868 | -1.22 | -11.08% |
5 Years | 8.62 | 15.28 | 5.32 | 10.83 | 697,435 | 1.17 | 13.57% |