Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waste Connections Inc New | WCN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
229.48 | 229.31 | 232.27 | 231.56 | 229.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,471 | 199,650 | - | 174.74 - 234.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 71 | $ 231.56 | CAD |
Waste Connections Inc New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
59.56B | 257.21M | - | 8.03B | 762.8M | 2.97 | 78.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Waste Connections News
Historical WCN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 230.91 | 233.30 | 227.31 | 229.41 | 221,827 | 0.65 | 0.28% |
1 Month | 226.75 | 233.44 | 219.62 | 226.40 | 217,416 | 4.81 | 2.12% |
3 Months | 233.18 | 234.79 | 219.62 | 227.14 | 203,597 | -1.62 | -0.69% |
6 Months | 201.58 | 234.79 | 193.37 | 217.68 | 245,579 | 29.98 | 14.87% |
1 Year | 179.77 | 234.79 | 174.74 | 201.69 | 246,279 | 51.79 | 28.81% |
3 Years | 146.94 | 234.79 | 146.22 | 180.81 | 272,667 | 84.62 | 57.59% |
5 Years | 124.65 | 234.79 | 100.55 | 156.55 | 301,756 | 106.91 | 85.77% |