Volume | 84,267 |
|
|||||
News | - | ||||||
Day High | 22.75 | Low High |
|||||
Day Low | 22.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Telekom AG | DTE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.03 | 0.13% | 22.66 | 20:39:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.67 | 22.59 | 22.75 | 22.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
257 | 84,267 | - | 18.502 - 23.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:39:29 | 400 | 22.66 € | EUR |
Deutsche Telekom News
Date | Time | Source | News Article |
---|---|---|---|
15/12/2023 | 02:06 | Dow Jones News | German Government Eyes Sale Of Shares in Telekom, Deutsche.. |
12/12/2023 | 22:17 | Dow Jones News | Nokia Gets New Network Deal From Deutsche Telekom in Germany |
09/11/2023 | 17:33 | Dow Jones News | Deutsche Telekom Raises Guidance Again After Rise in Net.. |
03/11/2023 | 00:00 | Dow Jones News | Deutsche Telekom to Boost Shareholders Returns With Buyback,.. |
03/10/2023 | 03:23 | Dow Jones News | European Telecom CEOs Call on EU to Make Tech Companies Pay.. |
07/9/2023 | 16:14 | Dow Jones News | Deutsche Telekom to Get Cash Inflows From T-Mobile US's.. |
10/8/2023 | 15:56 | Dow Jones News | Deutsche Telekom Nudges Up Guidance After Profit Rise |
Historical DTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.66 | 22.79 | 22.41 | 22.57 | 364,473 | 0.00 | 0.00% |
1 Month | 22.20 | 22.79 | 21.56 | 22.25 | 370,299 | 0.46 | 2.07% |
3 Months | 22.11 | 22.79 | 20.71 | 21.94 | 399,062 | 0.55 | 2.49% |
6 Months | 21.555 | 23.40 | 20.71 | 22.09 | 348,138 | 1.11 | 5.13% |
1 Year | 19.42 | 23.40 | 18.502 | 19.84 | 1,532,919 | 3.24 | 16.68% |
3 Years | 17.744 | 23.40 | 14.468 | 18.37 | 6,266,360 | 4.92 | 27.71% |
5 Years | 15.43 | 23.40 | 10.406 | 16.39 | 8,204,964 | 7.23 | 46.86% |