ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Telekom AG

Deutsche Telekom AG (DTE)

30.61
0.01
( 0.03% )
Updated: 19:34:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.782.6148172980229.8330.6329.7336127130.29687918DE
42.388.4307474318128.2330.6327.6735412829.17789259DE
124.5517.459708365326.0630.6325.6733312427.85648645DE
268.4438.069463238622.1730.6322.0132223925.84916829DE
528.36537.603955945222.24530.6320.7133918023.9055994DE
15615.00896.192795795415.60230.6314.468505198818.73606321DE
26015.662104.77655873714.94830.6310.406740443616.55848661DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173326122030.630.210.6930.4830.6330.35352790
173317482030.420.180.6030.2630.5530.15518792
173291562030.240.140.4730.1530.2930.02288138
173282922030.10.160.5329.9830.1429.88411024
173274282029.940.080.2729.8329.9729.73235611
173265642029.860.160.5429.6329.9429.62370381
173257002029.70.331.1229.429.9929.37418641
173231082029.370.361.2428.9929.4228.96333573
173222442029.010.140.4828.9129.0528.66235731
173213802028.870.260.9128.7428.9828.73180374
173205162028.61-0.11-0.3828.728.8428.5185692
173196522028.72-0.01-0.0328.6928.7628.42289679
173170596028.73-0.08-0.2828.6628.7428.55294617
173161956028.810.873.1127.9829.127.93740843
173153316027.94-0.22-0.7828.0428.1627.67355950
173144682028.16-0.56-1.9528.6128.6627.86425902
173136042028.720.130.4528.5328.7728.5333779
173110122028.590.260.9228.3128.6328.18225585
173101476028.33-0.17-0.6028.428.4928.08347176
173092836028.50.371.3228.2328.7228.23538279
173084196028.130.230.8227.9128.2227.89243829
173075556027.9-0.05-0.1828.0128.1627.89213728
173049636027.950.140.5027.7828.1127.77115688
173040996027.81-0.35-1.2427.9628.0727.68239752
173032356028.16-0.27-0.9528.4128.4327.94337218
173023716028.430.140.4928.2728.4828.26259996
173015076028.290.361.2928.1128.2928.07265931
172988802027.93-0.17-0.6028.0128.3127.9328193
172980156028.10.582.1127.7328.1527.73402553
172971516027.52-0.1-0.3627.6127.7527.5163346
172962876027.62-0.34-1.222828.0227.38482185
172954236027.96-0.24-0.8528.2728.2727.86305705
172928316028.20.060.2128.1528.3127.91376827
172919676028.14-0.12-0.4228.2428.3328.1286944
172911036028.260.291.0427.9328.2727.91348404
172902396027.970.371.3427.5428.0927.54468740
172893762027.60.461.6927.1527.627.1417735
172867836027.14-0.16-0.5927.3727.3726.94538946
172859196027.30.62.2526.7727.3626.77809555
172850556026.70.10.3826.5726.7426.49211492
172841916026.60.130.4926.3126.6826.29316799
172833276026.470.120.4626.3726.5226.28181174
172807356026.350.150.5726.2526.4326.19274351
172798722026.2-0.05-0.1926.2126.4226.1973028
172790082026.25-0.26-0.9826.526.5726.21268084
172781442026.510.050.1926.4526.5926.41323135
172772802026.460.190.7226.2126.4926.11317866
172746876026.27-0.1-0.3826.3626.3926.2249651
172738236026.37-0.07-0.2626.5726.6426.2314877
172729596026.440.060.2326.3626.5726.3219495
172720956026.380.150.5726.3326.4826.14281512
172712316026.230.070.2726.1726.426.11255900
172686402026.160.20.7725.9926.2425.96276410
172677756025.96-0.32-1.2226.3526.3525.67827427
172669122026.28-0.3-1.1326.6526.7926.12322653
172660476026.58-0.37-1.3726.9727.0126.42426376
172651842026.950.220.8226.8526.9926.72247584
172625916026.730.130.4926.6126.8926.57244578
172617276026.60.220.8326.4526.6626.32335762
172608636026.380.321.2326.0626.4525.96331450
172599996026.06-0.15-0.5725.9326.125.88346433
172591362026.210.250.962626.2625.96252844
172565436025.96-0.32-1.2226.2626.3725.77341118
172556796026.280.271.0426.126.4226.04326874
172548156026.010.220.8525.6326.1925.52419466

Your Recent History

Delayed Upgrade Clock