Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Telekom AG | DTE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.23 | -1.06% | 21.52 | 22:14:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.75 | 21.51 | 21.77 | 21.75 |
DTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.74 | -0.12 | -0.55% | 21.89 | 21.89 | 21.74 | 310,041 |
| 27 Apr 2024 | 21.86 | 0.22 | 1.02% | 21.72 | 21.88 | 21.63 | 422,403 |
| 26 Apr 2024 | 21.64 | -0.15 | -0.69% | 21.77 | 21.91 | 21.53 | 259,304 |
| 25 Apr 2024 | 21.79 | 0.03 | 0.14% | 21.81 | 21.88 | 21.65 | 282,928 |
| 24 Apr 2024 | 21.76 | 0.14 | 0.65% | 21.63 | 21.83 | 21.59 | 421,919 |
| 23 Apr 2024 | 21.62 | 0.52 | 2.46% | 21.21 | 21.65 | 21.18 | 635,747 |
| 20 Apr 2024 | 21.10 | 0.17 | 0.81% | 20.72 | 21.22 | 20.71 | 362,904 |
| 19 Apr 2024 | 20.93 | 0.06 | 0.29% | 20.92 | 21.02 | 20.85 | 320,675 |
| 18 Apr 2024 | 20.87 | 0.00 | 0.00% | 20.81 | 21.04 | 20.74 | 290,945 |
| 17 Apr 2024 | 20.87 | -0.18 | -0.86% | 20.97 | 21.23 | 20.81 | 464,179 |
| 16 Apr 2024 | 21.05 | 0.01 | 0.05% | 21.13 | 21.25 | 20.96 | 532,193 |
| 13 Apr 2024 | 21.04 | -0.25 | -1.17% | 21.30 | 21.48 | 21.04 | 553,317 |
| 12 Apr 2024 | 21.29 | -1.26 | -5.59% | 21.90 | 21.94 | 21.14 | 1,209,791 |
| 11 Apr 2024 | 22.55 | 0.32 | 1.44% | 22.26 | 22.68 | 22.24 | 710,943 |
| 10 Apr 2024 | 22.23 | 0.11 | 0.50% | 22.05 | 22.24 | 21.99 | 464,375 |
| 09 Apr 2024 | 22.12 | 0.07 | 0.32% | 22.09 | 22.16 | 21.87 | 616,080 |
| 06 Apr 2024 | 22.05 | -0.14 | -0.63% | 22.17 | 22.24 | 21.91 | 668,396 |
| 05 Apr 2024 | 22.19 | -0.13 | -0.58% | 22.32 | 22.42 | 22.19 | 458,545 |
| 04 Apr 2024 | 22.32 | -0.12 | -0.53% | 22.33 | 22.56 | 22.18 | 402,648 |
| 03 Apr 2024 | 22.44 | -0.07 | -0.29% | 22.54 | 22.64 | 22.31 | 606,908 |
