We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 2.61481729802 | 29.83 | 30.63 | 29.73 | 361271 | 30.29687918 | DE |
| 4 | 2.38 | 8.43074743181 | 28.23 | 30.63 | 27.67 | 354128 | 29.17789259 | DE |
| 12 | 4.55 | 17.4597083653 | 26.06 | 30.63 | 25.67 | 333124 | 27.85648645 | DE |
| 26 | 8.44 | 38.0694632386 | 22.17 | 30.63 | 22.01 | 322239 | 25.84916829 | DE |
| 52 | 8.365 | 37.6039559452 | 22.245 | 30.63 | 20.71 | 339180 | 23.9055994 | DE |
| 156 | 15.008 | 96.1927957954 | 15.602 | 30.63 | 14.468 | 5051988 | 18.73606321 | DE |
| 260 | 15.662 | 104.776558737 | 14.948 | 30.63 | 10.406 | 7404436 | 16.55848661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 30.63 | 0.21 | 0.69 | 30.48 | 30.63 | 30.35 | 352790 |
| 1733174820 | 30.42 | 0.18 | 0.60 | 30.26 | 30.55 | 30.15 | 518792 |
| 1732915620 | 30.24 | 0.14 | 0.47 | 30.15 | 30.29 | 30.02 | 288138 |
| 1732829220 | 30.1 | 0.16 | 0.53 | 29.98 | 30.14 | 29.88 | 411024 |
| 1732742820 | 29.94 | 0.08 | 0.27 | 29.83 | 29.97 | 29.73 | 235611 |
| 1732656420 | 29.86 | 0.16 | 0.54 | 29.63 | 29.94 | 29.62 | 370381 |
| 1732570020 | 29.7 | 0.33 | 1.12 | 29.4 | 29.99 | 29.37 | 418641 |
| 1732310820 | 29.37 | 0.36 | 1.24 | 28.99 | 29.42 | 28.96 | 333573 |
| 1732224420 | 29.01 | 0.14 | 0.48 | 28.91 | 29.05 | 28.66 | 235731 |
| 1732138020 | 28.87 | 0.26 | 0.91 | 28.74 | 28.98 | 28.73 | 180374 |
| 1732051620 | 28.61 | -0.11 | -0.38 | 28.7 | 28.84 | 28.5 | 185692 |
| 1731965220 | 28.72 | -0.01 | -0.03 | 28.69 | 28.76 | 28.42 | 289679 |
| 1731705960 | 28.73 | -0.08 | -0.28 | 28.66 | 28.74 | 28.55 | 294617 |
| 1731619560 | 28.81 | 0.87 | 3.11 | 27.98 | 29.1 | 27.93 | 740843 |
| 1731533160 | 27.94 | -0.22 | -0.78 | 28.04 | 28.16 | 27.67 | 355950 |
| 1731446820 | 28.16 | -0.56 | -1.95 | 28.61 | 28.66 | 27.86 | 425902 |
| 1731360420 | 28.72 | 0.13 | 0.45 | 28.53 | 28.77 | 28.5 | 333779 |
| 1731101220 | 28.59 | 0.26 | 0.92 | 28.31 | 28.63 | 28.18 | 225585 |
| 1731014760 | 28.33 | -0.17 | -0.60 | 28.4 | 28.49 | 28.08 | 347176 |
| 1730928360 | 28.5 | 0.37 | 1.32 | 28.23 | 28.72 | 28.23 | 538279 |
| 1730841960 | 28.13 | 0.23 | 0.82 | 27.91 | 28.22 | 27.89 | 243829 |
| 1730755560 | 27.9 | -0.05 | -0.18 | 28.01 | 28.16 | 27.89 | 213728 |
| 1730496360 | 27.95 | 0.14 | 0.50 | 27.78 | 28.11 | 27.77 | 115688 |
| 1730409960 | 27.81 | -0.35 | -1.24 | 27.96 | 28.07 | 27.68 | 239752 |
| 1730323560 | 28.16 | -0.27 | -0.95 | 28.41 | 28.43 | 27.94 | 337218 |
| 1730237160 | 28.43 | 0.14 | 0.49 | 28.27 | 28.48 | 28.26 | 259996 |
| 1730150760 | 28.29 | 0.36 | 1.29 | 28.11 | 28.29 | 28.07 | 265931 |
| 1729888020 | 27.93 | -0.17 | -0.60 | 28.01 | 28.31 | 27.9 | 328193 |
| 1729801560 | 28.1 | 0.58 | 2.11 | 27.73 | 28.15 | 27.73 | 402553 |
| 1729715160 | 27.52 | -0.1 | -0.36 | 27.61 | 27.75 | 27.5 | 163346 |
| 1729628760 | 27.62 | -0.34 | -1.22 | 28 | 28.02 | 27.38 | 482185 |
| 1729542360 | 27.96 | -0.24 | -0.85 | 28.27 | 28.27 | 27.86 | 305705 |
| 1729283160 | 28.2 | 0.06 | 0.21 | 28.15 | 28.31 | 27.91 | 376827 |
| 1729196760 | 28.14 | -0.12 | -0.42 | 28.24 | 28.33 | 28.1 | 286944 |
| 1729110360 | 28.26 | 0.29 | 1.04 | 27.93 | 28.27 | 27.91 | 348404 |
| 1729023960 | 27.97 | 0.37 | 1.34 | 27.54 | 28.09 | 27.54 | 468740 |
| 1728937620 | 27.6 | 0.46 | 1.69 | 27.15 | 27.6 | 27.1 | 417735 |
| 1728678360 | 27.14 | -0.16 | -0.59 | 27.37 | 27.37 | 26.94 | 538946 |
| 1728591960 | 27.3 | 0.6 | 2.25 | 26.77 | 27.36 | 26.77 | 809555 |
| 1728505560 | 26.7 | 0.1 | 0.38 | 26.57 | 26.74 | 26.49 | 211492 |
| 1728419160 | 26.6 | 0.13 | 0.49 | 26.31 | 26.68 | 26.29 | 316799 |
| 1728332760 | 26.47 | 0.12 | 0.46 | 26.37 | 26.52 | 26.28 | 181174 |
| 1728073560 | 26.35 | 0.15 | 0.57 | 26.25 | 26.43 | 26.19 | 274351 |
| 1727987220 | 26.2 | -0.05 | -0.19 | 26.21 | 26.42 | 26.19 | 73028 |
| 1727900820 | 26.25 | -0.26 | -0.98 | 26.5 | 26.57 | 26.21 | 268084 |
| 1727814420 | 26.51 | 0.05 | 0.19 | 26.45 | 26.59 | 26.41 | 323135 |
| 1727728020 | 26.46 | 0.19 | 0.72 | 26.21 | 26.49 | 26.11 | 317866 |
| 1727468760 | 26.27 | -0.1 | -0.38 | 26.36 | 26.39 | 26.2 | 249651 |
| 1727382360 | 26.37 | -0.07 | -0.26 | 26.57 | 26.64 | 26.2 | 314877 |
| 1727295960 | 26.44 | 0.06 | 0.23 | 26.36 | 26.57 | 26.3 | 219495 |
| 1727209560 | 26.38 | 0.15 | 0.57 | 26.33 | 26.48 | 26.14 | 281512 |
| 1727123160 | 26.23 | 0.07 | 0.27 | 26.17 | 26.4 | 26.11 | 255900 |
| 1726864020 | 26.16 | 0.2 | 0.77 | 25.99 | 26.24 | 25.96 | 276410 |
| 1726777560 | 25.96 | -0.32 | -1.22 | 26.35 | 26.35 | 25.67 | 827427 |
| 1726691220 | 26.28 | -0.3 | -1.13 | 26.65 | 26.79 | 26.12 | 322653 |
| 1726604760 | 26.58 | -0.37 | -1.37 | 26.97 | 27.01 | 26.42 | 426376 |
| 1726518420 | 26.95 | 0.22 | 0.82 | 26.85 | 26.99 | 26.72 | 247584 |
| 1726259160 | 26.73 | 0.13 | 0.49 | 26.61 | 26.89 | 26.57 | 244578 |
| 1726172760 | 26.6 | 0.22 | 0.83 | 26.45 | 26.66 | 26.32 | 335762 |
| 1726086360 | 26.38 | 0.32 | 1.23 | 26.06 | 26.45 | 25.96 | 331450 |
| 1725999960 | 26.06 | -0.15 | -0.57 | 25.93 | 26.1 | 25.88 | 346433 |
| 1725913620 | 26.21 | 0.25 | 0.96 | 26 | 26.26 | 25.96 | 252844 |
| 1725654360 | 25.96 | -0.32 | -1.22 | 26.26 | 26.37 | 25.77 | 341118 |
| 1725567960 | 26.28 | 0.27 | 1.04 | 26.1 | 26.42 | 26.04 | 326874 |
| 1725481560 | 26.01 | 0.22 | 0.85 | 25.63 | 26.19 | 25.52 | 419466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
