Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baroyeca Gold and Silver Inc | BGS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.03 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 174,000 | - | 0.01 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:56:47 | 33,000 | $ 0.03 | CAD |
Baroyeca Gold and Silver News
Historical BGS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.0250429 | 116,500 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.025 | 0.026617 | 59,689 | -0.01 | -25.00% |
3 Months | 0.03 | 0.06 | 0.02 | 0.0320655 | 65,333 | 0.00 | 0.00% |
6 Months | 0.015 | 0.06 | 0.01 | 0.0248988 | 103,804 | 0.015 | 100.00% |
1 Year | 0.02 | 0.06 | 0.01 | 0.0226348 | 104,343 | 0.01 | 50.00% |
3 Years | 0.255 | 0.50 | 0.01 | 0.1506995 | 91,891 | -0.225 | -88.24% |
5 Years | 0.005 | 0.50 | 0.005 | 0.1608979 | 78,880 | 0.025 | 500.00% |