Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baroyeca Gold and Silver Inc | BGS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 35,000 | - | 0.01 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:26:42 | 35,000 | $ 0.04 | CAD |
Baroyeca Gold and Silver News
Historical BGS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.035 | 0.0381858 | 18,833 | -0.005 | -11.11% |
1 Month | 0.025 | 0.06 | 0.025 | 0.0400598 | 66,913 | 0.015 | 60.00% |
3 Months | 0.01 | 0.06 | 0.01 | 0.0260008 | 152,635 | 0.03 | 300.00% |
6 Months | 0.02 | 0.06 | 0.01 | 0.0224662 | 136,157 | 0.02 | 100.00% |
1 Year | 0.045 | 0.06 | 0.01 | 0.0233295 | 102,434 | -0.005 | -11.11% |
3 Years | 0.30 | 0.50 | 0.01 | 0.1559248 | 91,851 | -0.26 | -86.67% |
5 Years | 0.01 | 0.50 | 0.005 | 0.1603401 | 79,492 | 0.03 | 300.00% |