Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitan Silver Corp | CAPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.11 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.205 | CAD |
Capitan Silver News
Historical CAPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.24 | 0.20 | 0.2233173 | 21,694 | -0.025 | -10.87% |
1 Month | 0.155 | 0.24 | 0.155 | 0.1983501 | 67,419 | 0.05 | 32.26% |
3 Months | 0.15 | 0.24 | 0.125 | 0.1881963 | 66,779 | 0.055 | 36.67% |
6 Months | 0.17 | 0.24 | 0.11 | 0.1714508 | 46,843 | 0.035 | 20.59% |
1 Year | 0.185 | 0.24 | 0.11 | 0.1620865 | 44,752 | 0.02 | 10.81% |
3 Years | 0.355 | 0.74 | 0.11 | 0.2837823 | 56,255 | -0.15 | -42.25% |
5 Years | 0.245 | 0.74 | 0.11 | 0.2917767 | 70,308 | -0.04 | -16.33% |