Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canada Nickel Company Inc | CNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.27 | 1.25 | 1.28 | 1.26 | 1.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
101 | 109,926 | - | 0.89 - 2.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:55:29 | 500 | $ 1.26 | CAD |
Canada Nickel News
Historical CNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.34 | 1.25 | 1.29 | 104,170 | -0.08 | -5.97% |
1 Month | 1.39 | 1.55 | 1.25 | 1.42 | 228,731 | -0.13 | -9.35% |
3 Months | 1.46 | 1.57 | 1.25 | 1.44 | 212,771 | -0.20 | -13.70% |
6 Months | 1.20 | 2.24 | 0.97 | 1.50 | 274,807 | 0.06 | 5.00% |
1 Year | 1.34 | 2.24 | 0.89 | 1.38 | 206,533 | -0.08 | -5.97% |
3 Years | 3.59 | 4.01 | 0.89 | 2.03 | 215,524 | -2.33 | -64.90% |
5 Years | 0.50 | 4.54 | 0.38 | 2.16 | 233,647 | 0.76 | 152.00% |