Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canada Nickel Company Inc | CNC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.68% | 1.49 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.47 | 1.51 | 1.49 | 1.48 |
CNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.53 | 1.41 | 1.47 | 264,890 | 0.04 | 2.76% |
| 1 Month | 1.41 | 1.57 | 1.36 | 1.47 | 248,921 | 0.08 | 5.67% |
| 3 Months | 1.44 | 1.62 | 1.29 | 1.45 | 226,006 | 0.05 | 3.47% |
| 6 Months | 1.21 | 2.24 | 0.89 | 1.43 | 265,359 | 0.28 | 23.14% |
| 1 Year | 1.48 | 2.24 | 0.89 | 1.38 | 205,476 | 0.01 | 0.68% |
| 3 Years | 3.59 | 4.20 | 0.89 | 2.12 | 217,116 | -2.10 | -58.50% |
| 5 Years | 0.50 | 4.54 | 0.38 | 2.18 | 234,661 | 0.99 | 198.00% |
CNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.51 | 1.47 | 113,224 |
| 27 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.52 | 1.47 | 198,373 |
| 26 Apr 2024 | 1.50 | 0.06 | 4.17% | 1.43 | 1.53 | 1.43 | 525,152 |
| 25 Apr 2024 | 1.44 | -0.03 | -2.04% | 1.45 | 1.47 | 1.42 | 165,538 |
| 24 Apr 2024 | 1.47 | 0.04 | 2.80% | 1.43 | 1.48 | 1.41 | 201,234 |
| 23 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.45 | 1.46 | 1.42 | 167,636 |
| 20 Apr 2024 | 1.46 | 0.05 | 3.55% | 1.42 | 1.46 | 1.41 | 274,555 |
| 19 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.45 | 1.40 | 189,491 |
| 18 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.47 | 1.41 | 100,029 |
| 17 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.44 | 1.44 | 1.39 | 140,485 |
| 16 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.49 | 1.49 | 1.42 | 235,866 |
| 13 Apr 2024 | 1.46 | -0.09 | -5.81% | 1.56 | 1.56 | 1.45 | 232,704 |
| 12 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.52 | 1.57 | 1.48 | 423,316 |
| 11 Apr 2024 | 1.53 | -0.02 | -1.29% | 1.51 | 1.54 | 1.46 | 140,883 |
| 10 Apr 2024 | 1.55 | 0.13 | 9.15% | 1.41 | 1.55 | 1.40 | 587,225 |
| 09 Apr 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.48 | 1.40 | 223,807 |
| 06 Apr 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.44 | 1.37 | 402,996 |
| 05 Apr 2024 | 1.39 | -0.06 | -4.14% | 1.43 | 1.45 | 1.39 | 183,737 |
| 04 Apr 2024 | 1.45 | 0.06 | 4.32% | 1.39 | 1.48 | 1.38 | 291,967 |
| 03 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 1.36 | 115,881 |
| 02 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.41 | 1.41 | 1.38 | 126,994 |
