We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.88 | 0.02 | 2.33 | 0.88 | 0.89 | 0.86 | 76480 |
| 1737067200 | 0.86 | 0.02 | 2.38 | 0.87 | 0.87 | 0.85 | 59503 |
| 1736980800 | 0.84 | 0 | 0.00 | 0.84 | 0.86 | 0.83 | 215619 |
| 1736894400 | 0.84 | 0.01 | 1.20 | 0.84 | 0.85 | 0.8199999 | 71179 |
| 1736808000 | 0.83 | -0.03 | -3.49 | 0.87 | 0.87 | 0.83 | 137729 |
| 1736548800 | 0.86 | -0.02 | -2.27 | 0.9 | 0.9 | 0.86 | 89404 |
| 1736462400 | 0.88 | 0.02 | 2.33 | 0.86 | 0.89 | 0.86 | 180513 |
| 1736376000 | 0.86 | -0.03 | -3.37 | 0.9 | 0.9 | 0.85 | 217761 |
| 1736289600 | 0.89 | -0.02 | -2.20 | 0.91 | 0.91 | 0.87 | 414365 |
| 1736203200 | 0.91 | -0.02 | -2.15 | 0.93 | 0.94 | 0.91 | 412056 |
| 1735944000 | 0.93 | 0.01 | 1.09 | 0.94 | 0.95 | 0.93 | 135520 |
| 1735857600 | 0.92 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 213397 |
| 1735684800 | 0.92 | 0 | 0.00 | 0.9 | 0.93 | 0.9 | 132767 |
| 1735598400 | 0.92 | -0.02 | -2.13 | 0.92 | 0.94 | 0.9 | 217248 |
| 1735339200 | 0.94 | 0.01 | 1.08 | 0.92 | 0.94 | 0.92 | 75730 |
| 1735069200 | 0.93 | -0.02 | -2.11 | 0.93 | 0.95 | 0.92 | 104688 |
| 1734993600 | 0.95 | 0.03 | 3.26 | 0.93 | 0.95 | 0.92 | 136591 |
| 1734734400 | 0.92 | -0.01 | -1.08 | 0.94 | 0.95 | 0.92 | 211629 |
| 1734648000 | 0.93 | 0.01 | 1.09 | 0.92 | 0.94 | 0.92 | 273243 |
| 1734561600 | 0.92 | -0.04 | -4.17 | 0.94 | 0.95 | 0.92 | 261871 |
| 1734475200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.91 | 491299 |
| 1734388800 | 0.97 | 0.03 | 3.19 | 0.95 | 0.97 | 0.93 | 380870 |
| 1734129600 | 0.94 | 0.02 | 2.17 | 0.91 | 0.94 | 0.9 | 116955 |
| 1734043200 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.91 | 102128 |
| 1733956800 | 0.94 | 0.04 | 4.44 | 0.92 | 0.94 | 0.91 | 166210 |
| 1733870400 | 0.9 | -0.02 | -2.17 | 0.91 | 0.91 | 0.89 | 216089 |
| 1733784000 | 0.92 | -0.01 | -1.08 | 0.93 | 0.94 | 0.92 | 234298 |
| 1733524800 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.91 | 394042 |
| 1733438400 | 0.94 | -0.02 | -2.08 | 0.97 | 0.97 | 0.94 | 288174 |
| 1733352000 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.95 | 90373 |
| 1733265600 | 0.96 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 80661 |
| 1733179200 | 0.96 | -0.01 | -1.03 | 0.98 | 0.98 | 0.94 | 698907 |
| 1732920000 | 0.97 | 0.01 | 1.04 | 0.97 | 0.98 | 0.96 | 167148 |
| 1732833600 | 0.96 | 0 | 0.00 | 0.96 | 0.98 | 0.96 | 144205 |
| 1732747200 | 0.96 | 0.01 | 1.05 | 0.97 | 0.99 | 0.96 | 153088 |
| 1732660800 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.95 | 48656 |
| 1732574400 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.94 | 405933 |
| 1732315200 | 0.98 | 0.01 | 1.03 | 0.97 | 0.99 | 0.97 | 123210 |
| 1732228800 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.95 | 136212 |
| 1732142400 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.95 | 221734 |
| 1732056000 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.94 | 259977 |
| 1731969600 | 0.95 | -0.01 | -1.04 | 0.97 | 0.98 | 0.94 | 182098 |
| 1731710400 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.94 | 410946 |
| 1731624000 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 155629 |
| 1731537600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 154402 |
| 1731451200 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 0.99 | 355315 |
| 1731364800 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1 | 384034 |
| 1731105600 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 1.02 | 200088 |
| 1731019200 | 1.02 | -0.03 | -2.86 | 1.02 | 1.05 | 1.02 | 81937 |
| 1730932800 | 1.05 | -0.03 | -2.78 | 1.06 | 1.08 | 0.98 | 343259 |
| 1730846400 | 1.08 | 0.09 | 9.09 | 1.04 | 1.1 | 1.01 | 534131 |
| 1730760000 | 0.99 | -0.03 | -2.94 | 1.01 | 1.02 | 0.98 | 271782 |
| 1730497200 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1 | 113012 |
| 1730410800 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 43390 |
| 1730324400 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.01 | 85570 |
| 1730238000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.01 | 77484 |
| 1730151600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 227517 |
| 1729892400 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.02 | 157816 |
| 1729806000 | 1.04 | -0.02 | -1.89 | 1.04 | 1.05 | 1.02 | 217139 |
| 1729719600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 199194 |
| 1729633200 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 136856 |
| 1729546800 | 1.06 | -0.02 | -1.85 | 1.06 | 1.08 | 1.05 | 88962 |
| 1729287600 | 1.08 | 0.02 | 1.89 | 1.06 | 1.09 | 1.04 | 243456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
