Centenario Gold Quote - CTG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Centenario Gold Corp (CTG) Share Price

Centenario Gold Corp (CTG)

0.045

0.00

(0.00%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.045

Bid

0.045

Offer

0.055

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.18

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

107,807

Shares Outstanding

106,980,000

Dividend Yield

-

PE Ratio

-24.39

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.32M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.districtmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Centenario Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CTG. The last closing price for Centenario Gold was $0.05. Over the last year, Centenario Gold shares have traded in a share price range of $ 0.015 to $ 0.18.

Centenario Gold currently has 106,980,000 shares in issue. The market capitalisation of Centenario Gold is $32.09 million. Centenario Gold has a price to earnings ratio (PE ratio) of -24.39.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.05	0.035	92064	0.04740398	CS
4	0	0	0.045	0.05	0.035	100884	0.04178202	CS
12	0.025	125	0.02	0.06	0.015	107807	0.03947737	CS
26	-0.075	-62.5	0.12	0.13	0.015	87255	0.04960197	CS
52	-0.125	-73.5294117647	0.17	0.18	0.015	79154	0.05897132	CS
156	-0.125	-73.5294117647	0.17	0.18	0.015	79154	0.05897132	CS
260	-0.125	-73.5294117647	0.17	0.18	0.015	79154	0.05897132	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	495.02k
FRSOBForrestania Resources Ltd	AUD 0.008 (60.00%)	163.13k
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	63.68M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	59.72k
FG1OFlynn Gold Limited	AUD 0.006 (50.00%)	300k
GCRGolden Cross Resources Ltd	AUD 0.001 (-50.00%)	10.25k
IBGOIronbark Zinc Limited	AUD 0.001 (-50.00%)	10.5M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	75.34M
AYMAustralia United Mining Limited	AUD 0.002 (-33.33%)	244.84k
TX3Trinex Minerals Ltd	AUD 0.002 (-33.33%)	41.09k
MRQOMRG Metals Limited	AUD 0.0015 (50.00%)	151.29M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	75.34M
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	63.68M
RNXRenegade Exploration Limited	AUD 0.01 (-33.33%)	36.83M
CCOCalmer Co International Ltd	AUD 0.009 (-10.00%)	19.34M

bar1080

bar1080 2 minutes ago

As owner of multiple cats (no dogs) I see little investing merit in Chewy. We buy our cat food and litter from a small nearby grocery Every market around stocks the same products. There's no moat at all.

How do you explain RK? Probably ego, and perhaps insanity.

gitreal

gitreal 3 minutes ago

Bullshit.

Why are you repeating this garbage?

DP1011

DP1011 3 minutes ago

He’s busy watching my house. He should be ok. 👌

surrealistrader

surrealistrader 4 minutes ago

One thing we do know, we got gold.

jog49

jog49 4 minutes ago

"i am always reminded 'nothing good lasts forever and nothing bad lasts forever'"

Death is bad and it's rather permanent, I am told!

surrealistrader

surrealistrader 5 minutes ago

Osmium, Ruthenium, Platinum, Thorium, Gallium, & Yttrium

...the ores at the mill site contain these in addition to the alleged persistent Iridium.

Link to follow up post from May 6th on Twitter:
https://x.com/SeanRaeZalewski/status/1787556622287466558

Legend431

Legend431 5 minutes ago

Yet you forget to mention the longs that think this stock will be $100 after approval and you don tell them to come to reality and back to earth. I’m all about NWBO getting approval but be real. $5 could happen with production, approval, fda in 5 years. Maybe. Just MAYBE. On approval and dismissal o

Newby

Newby 6 minutes ago

They say as useless as the pet rock

Someone must be smoking something because the pet rock made tons of money

Shiba is the future
We will see some movement and I think in two years people will be singing a different tune

billy12

billy12 8 minutes ago

I nailed that one. Have to say lot of luck was involved.
Would be nice to see a repeat here.
Good luck CJ. Best to you.

Acme Investments

Acme Investments 10 minutes ago

Oh, you mean like the backhanded compliment you chose to share with me?? Smarten UP!!

boston745

boston745 11 minutes ago

Not ghosts, glitching due to computer errors.

The computer errors from outer space

When computers go wrong, we tend to assume it's just some software hiccup, a bit of bad programming. But ionising radiation, including rays of protons blasted towards us by the sun, can a

PaladinOcean33

PaladinOcean33 11 minutes ago

Dear @LVerstee don't fall for this trap
@RealDutch This guy used to update everyone here behalf of laxmi,look now how he got off from bogus project
Everyone knows here what laxmi is trying to do except the few
Scammer!

BDEZ

BDEZ 11 minutes ago

Anyone see this?

https://x.com/realpeteyb123/status/1807232742729421304

An important read...and pretty much explains the situation.

kevin 3

kevin 3 12 minutes ago

GOOGLE IT AND YOU WILL FIND YOUR ANSWER .

janice shell

janice shell 12 minutes ago

That would be such a shame.

Eli's Gone

Eli's Gone 13 minutes ago

In states in the U.S. where Draftkings wasn't bet eligible, they still let you have an account---they wouldn't accept deposits but allowed you to play free contests---which is what Master's league is

Marcovich2000

Marcovich2000 14 minutes ago

Where did Biochimp and the other pumpers go? I guess they're off pumping and gambling on another worthless and fraudulent OTC penny stocks.

kevin 3

kevin 3 14 minutes ago

THEY ARE GETTING " DESPERATE " BUT THEY ARE TO " SCARED " TO PUT THEIR MONEY WHERE THEIR MOUTH IS .

!!!!! TOO FUNNY !!!!!

gitreal

gitreal 16 minutes ago

There is no terrestrial rock (or mineral) with a composition remotely like that. There is no meteorite ever found with a composition like that, either.

Their XRF is either broken, completely out of calibration, or both. Why release something like that??

It is ludicr

QL300

QL300 16 minutes ago

I guess so. I do appreciate his insight. He did mention the approval validates the technology and opens doors for the company. I believe that to be true as well.

vdog1776

vdog1776 18 minutes ago

Anyone know what the 5% is tied to is it OS or unrestricted? Does the broker tell you to file or do you have to do it one your own?

shajandr

shajandr 18 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172050454

kevin 3

kevin 3 18 minutes ago

GO LOOK IN A MIRROR (( THAT'S WHAT A SCARED PERSON LOOKS LIKE )).

Centenario Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions