Centenario Gold Corp Historical Data - CTG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Centenario Gold Corp (CTG)
Centenario Gold Corp (CTG) Historical

Centenario Gold Corp (CTG)

0.03

0.02

(200.00%)

Closed 14 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736808000	0.03	0.02	200.00	0.015	0.03	0.015	668300
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.01	0.01	0.01	0
1736289600	0.01	0	0.00	0.01	0.01	0.01	0
1736203200	0.01	0	0.00	0.01	0.01	0.01	0
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	0
1735684800	0.01	0	0.00	0.01	0.01	0.01	80000
1735598400	0.01	0	0.00	0.01	0.01	0.01	15000
1735339200	0.01	0	0.00	0.01	0.01	0.01	113000
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	-0.005	-33.33	0.015	0.015	0.01	636666
1734734400	0.015	0	0.00	0.015	0.015	0.015	25000
1734648000	0.015	0	0.00	0.015	0.015	0.015	65000
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	-0.005	-25.00	0.015	0.015	0.015	56000
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0	0.00	0.02	0.02	0.02	1000
1733956800	0.02	0	0.00	0.02	0.02	0.02	85000
1733870400	0.02	0	0.00	0.02	0.02	0.02	180000
1733784000	0.02	0	0.00	0.02	0.02	0.02	0
1733524800	0.02	0	0.00	0.02	0.02	0.02	0
1733438400	0.02	0	0.00	0.02	0.02	0.02	0
1733352000	0.02	0	0.00	0.02	0.02	0.02	0
1733265600	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1733179200	0.025	0	0.00	0.025	0.025	0.025	0
1732920000	0.025	0	0.00	0.02	0.025	0.02	7000
1732833600	0.025	0	0.00	0.025	0.025	0.025	10000
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0	0.00	0.025	0.025	0.025	0
1732574400	0.025	0.005	25.00	0.025	0.025	0.025	2500
1732315200	0.02	-0.01	-33.33	0.02	0.02	0.02	70000
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	0
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0	0.00	0.03	0.03	0.03	4000
1731710400	0.03	0	0.00	0.03	0.03	0.03	6000
1731624000	0.03	0.01	50.00	0.03	0.03	0.03	5892
1731537600	0.02	0	0.00	0.02	0.02	0.02	1000
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	0	0.00	0.02	0.02	0.02	52000
1731019200	0.02	0	0.00	0.02	0.02	0.02	0
1730932800	0.02	0	0.00	0.02	0.02	0.02	0
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	-0.005	-20.00	0.02	0.02	0.02	126000
1730497200	0.025	-0.005	-16.67	0.025	0.025	0.025	24000
1730410800	0.03	0	0.00	0.03	0.03	0.03	0
1730324400	0.03	0	0.00	0.03	0.03	0.03	1000
1730238000	0.03	0.005	20.00	0.03	0.03	0.03	79000
1730151600	0.025	0	0.00	0.025	0.025	0.025	0
1729892400	0.025	0	0.00	0.025	0.025	0.025	0
1729806000	0.025	0	0.00	0.025	0.025	0.025	0
1729719600	0.025	0	0.00	0.025	0.025	0.025	0
1729633200	0.025	0	0.00	0.025	0.025	0.025	0
1729546800	0.025	0	0.00	0.025	0.025	0.025	35000
1729287600	0.025	0.005	25.00	0.025	0.025	0.025	30000
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	0	0.00	0.02	0.02	0.02	34000
1729028400	0.02	0	0.00	0.02	0.02	0.02	0

Centenario Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions