We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 60300 | 0.02475954 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 48755 | 0.02334633 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.03 | 0.01 | 71719 | 0.02182926 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.03 | 0.01 | 48930 | 0.02033463 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.06 | 0.01 | 61572 | 0.0314021 | CS |
| 156 | -0.15 | -88.2352941176 | 0.17 | 0.18 | 0.01 | 57403 | 0.04358817 | CS |
| 260 | -0.15 | -88.2352941176 | 0.17 | 0.18 | 0.01 | 57403 | 0.04358817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1742506800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 231000 |
| 1742420400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 56000 |
| 1742334000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1742247600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12500 |
| 1741988400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741902000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741815600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1741729200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741642800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1741387200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 71000 |
| 1741300800 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.015 | 196000 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73100 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740696000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 104653 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8653 |
| 1740523200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3100 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 146000 |
| 1740091200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739400000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 245000 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77000 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738881600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 139020 |
| 1738795200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 457000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738363200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 107000 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 59000 |
| 1738190400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 47000 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26000 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 192333 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737412800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 263000 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56000 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 20000 |
| 1736980800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 139000 |
| 1736894400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 155942 |
| 1736808000 | 0.03 | 0.02 | 200.00 | 0.015 | 0.03 | 0.015 | 668300 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 113000 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 636666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
