Centenario Gold Corp Historical Data - CTG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Centenario Gold Corp (CTG)
Centenario Gold Corp (CTG) Historical

Centenario Gold Corp (CTG)

0.045

-0.005

(-10.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.05	0.035	92064	0.04740398	CS
4	0	0	0.045	0.05	0.035	100884	0.04178202	CS
12	0.025	125	0.02	0.06	0.015	107807	0.03947737	CS
26	-0.075	-62.5	0.12	0.13	0.015	87255	0.04960197	CS
52	-0.125	-73.5294117647	0.17	0.18	0.015	79154	0.05897132	CS
156	-0.125	-73.5294117647	0.17	0.18	0.015	79154	0.05897132	CS
260	-0.125	-73.5294117647	0.17	0.18	0.015	79154	0.05897132	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.045	-0.005	-10.00	0.05	0.05	0.045	45000
1719524400	0.05	0.005	11.11	0.05	0.05	0.05	171000
1719438000	0.045	-0.005	-10.00	0.045	0.045	0.045	45000
1719351600	0.05	0	0.00	0.05	0.05	0.05	320
1719265200	0.05	0.005	11.11	0.045	0.05	0.045	50000
1719006000	0.045	0.005	12.50	0.045	0.045	0.035	194000
1718919600	0.04	0	0.00	0.04	0.04	0.04	281000
1718833200	0.04	0	0.00	0.04	0.04	0.04	9000
1718746800	0.04	0	0.00	0.04	0.04	0.04	306000
1718660400	0.04	0	0.00	0.04	0.04	0.04	29000
1718401200	0.04	0	0.00	0.04	0.04	0.04	60000
1718314800	0.04	0.005	14.29	0.04	0.04	0.04	118500
1718228400	0.035	-0.005	-12.50	0.035	0.035	0.035	20000
1718142000	0.04	0	0.00	0.04	0.04	0.04	68000
1718055600	0.04	0.005	14.29	0.04	0.04	0.04	113500
1717796400	0.035	0	0.00	0.035	0.035	0.035	0
1717710000	0.035	0	0.00	0.035	0.035	0.035	19000
1717623600	0.035	-0.005	-12.50	0.04	0.04	0.035	31400
1717537200	0.04	0	0.00	0.04	0.04	0.04	0
1717450800	0.04	0	0.00	0.04	0.04	0.04	0
1717191600	0.04	-0.005	-11.11	0.045	0.045	0.04	199300
1717105200	0.045	0.005	12.50	0.045	0.045	0.045	30000
1717018800	0.04	0	0.00	0.04	0.04	0.04	68600
1716932400	0.04	0	0.00	0.04	0.04	0.04	97400
1716846000	0.04	-0.005	-11.11	0.04	0.04	0.04	21000
1716586800	0.045	0	0.00	0.045	0.045	0.045	8000
1716500400	0.045	0	0.00	0.045	0.045	0.045	0
1716414000	0.045	0	0.00	0.045	0.045	0.045	0
1716327600	0.045	0	0.00	0.045	0.045	0.045	0
1715982000	0.045	0	0.00	0.045	0.045	0.045	0
1715895600	0.045	0	0.00	0.045	0.045	0.045	0
1715809200	0.045	-0.005	-10.00	0.045	0.045	0.045	34000
1715722800	0.05	0.005	11.11	0.05	0.05	0.05	1000
1715636400	0.045	0	0.00	0.045	0.05	0.045	125800
1715377200	0.045	0	0.00	0.045	0.045	0.045	71000
1715290800	0.045	0	0.00	0.045	0.045	0.045	0
1715204400	0.045	-0.005	-10.00	0.05	0.05	0.045	103000
1715118000	0.05	0	0.00	0.05	0.05	0.05	57500
1715031600	0.05	-0.01	-16.67	0.06	0.06	0.045	563500
1714772400	0.06	0.005	9.09	0.05	0.06	0.045	326200
1714686000	0.055	0.02	57.14	0.04	0.055	0.04	198000
1714599600	0.035	0	0.00	0.035	0.035	0.035	0
1714513200	0.035	0	0.00	0.035	0.035	0.035	40000
1714426800	0.035	-0.005	-12.50	0.035	0.035	0.035	25000
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0.005	14.29	0.035	0.04	0.035	170000
1713994800	0.035	0	0.00	0.03	0.035	0.03	79000
1713908400	0.035	0.005	16.67	0.035	0.035	0.035	20000
1713822000	0.03	-0.005	-14.29	0.035	0.035	0.03	82000
1713562800	0.035	0	0.00	0.035	0.035	0.035	1000
1713476400	0.035	-0.005	-12.50	0.04	0.04	0.035	181000
1713390000	0.04	0.015	60.00	0.03	0.04	0.03	174500
1713303600	0.025	0	0.00	0.025	0.025	0.025	8000
1713217200	0.025	0	0.00	0.02	0.025	0.02	286000
1712958000	0.025	0.01	66.67	0.025	0.025	0.02	130000
1712871600	0.015	0	0.00	0.015	0.015	0.015	18000
1712785200	0.015	0	0.00	0.015	0.015	0.015	173000
1712698800	0.015	0	0.00	0.02	0.02	0.015	254000
1712612400	0.015	-0.005	-25.00	0.015	0.015	0.015	105000
1712353200	0.02	0	0.00	0.02	0.02	0.02	10000
1712266800	0.02	0	0.00	0.02	0.02	0.02	0
1712180400	0.02	0	0.00	0.02	0.02	0.02	16000
1712094000	0.02	0	0.00	0.02	0.02	0.02	0
1712007600	0.02	0	0.00	0.02	0.02	0.02	170000

Centenario Gold

SEMAPA Sociedade de Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions