Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.02
High
0.095
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playgon Games Inc | DEAL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,399 | - | 0.02 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 400 | $ 0.025 | CAD |
Playgon Games News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/10/2023 | 11:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical DEAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.0258602 | 98,335 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.0248923 | 83,325 | -0.005 | -16.67% |
| 6 Months | 0.06 | 0.06 | 0.02 | 0.033777 | 90,339 | -0.035 | -58.33% |
| 1 Year | 0.075 | 0.095 | 0.02 | 0.044555 | 78,102 | -0.05 | -66.67% |
| 3 Years | 0.425 | 0.495 | 0.02 | 0.1383797 | 124,068 | -0.40 | -94.12% |
| 5 Years | 0.345 | 0.81 | 0.02 | 0.2893543 | 162,482 | -0.32 | -92.75% |
