Playgon Games Inc Historical Data - DEAL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Playgon Games Inc (DEAL)
Playgon Games Inc (DEAL) Historical

Playgon Games Inc (DEAL)

0.025

0.00

(0.00%)

Closed 25 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	245875	0.025	CS
4	0	0	0.025	0.03	0.025	267844	0.0275491	CS
12	0	0	0.025	0.03	0.02	175556	0.02624223	CS
26	-0.015	-37.5	0.04	0.045	0.02	105831	0.02885297	CS
52	-0.04	-61.5384615385	0.065	0.08	0.02	96444	0.04047426	CS
156	-0.36	-93.5064935065	0.385	0.495	0.02	129475	0.13142193	CS
260	-0.32	-92.7536231884	0.345	0.81	0.02	163778	0.2833194	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719265200	0.025	0	0.00	0.025	0.025	0.025	534000
1719006000	0.025	0	0.00	0.025	0.025	0.025	393000
1718919600	0.025	0	0.00	0.025	0.025	0.025	250000
1718833200	0.025	0	0.00	0.025	0.025	0.025	39500
1718746800	0.025	0	0.00	0.025	0.025	0.025	301000
1718660400	0.025	0	0.00	0.025	0.025	0.025	0
1718401200	0.025	0	0.00	0.025	0.025	0.025	181000
1718314800	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1718228400	0.03	0	0.00	0.03	0.03	0.03	0
1718142000	0.03	0	0.00	0.03	0.03	0.03	0
1718055600	0.03	0	0.00	0.03	0.03	0.03	0
1717796400	0.03	0	0.00	0.03	0.03	0.03	0
1717710000	0.03	0	0.00	0.03	0.03	0.03	0
1717623600	0.03	0	0.00	0.03	0.03	0.03	92000
1717537200	0.03	0	0.00	0.03	0.03	0.03	213000
1717450800	0.03	0	0.00	0.03	0.03	0.03	1000000
1717191600	0.03	0	0.00	0.03	0.03	0.03	164625
1717105200	0.03	0	0.00	0.03	0.03	0.03	0
1717018800	0.03	0.005	20.00	0.03	0.03	0.03	169000
1716932400	0.025	0	0.00	0.025	0.025	0.025	407000
1716846000	0.025	0	0.00	0.025	0.025	0.025	0
1716586800	0.025	0	0.00	0.025	0.025	0.025	0
1716500400	0.025	0	0.00	0.025	0.025	0.025	2399
1716414000	0.025	0	0.00	0.025	0.025	0.025	0
1716327600	0.025	0	0.00	0.025	0.025	0.025	5000
1715982000	0.025	0	0.00	0.025	0.025	0.025	0
1715895600	0.025	0	0.00	0.025	0.025	0.025	0
1715809200	0.025	0	0.00	0.025	0.025	0.025	41000
1715722800	0.025	0	0.00	0.025	0.025	0.025	10
1715636400	0.025	0	0.00	0.025	0.025	0.025	10000
1715377200	0.025	0	0.00	0.025	0.025	0.025	0
1715290800	0.025	0	0.00	0.025	0.025	0.025	17000
1715204400	0.025	0	0.00	0.025	0.025	0.025	0
1715118000	0.025	0	0.00	0.025	0.025	0.025	426000
1715031600	0.025	0	0.00	0.025	0.025	0.025	80004
1714772400	0.025	-0.005	-16.67	0.025	0.025	0.025	52000
1714686000	0.03	0	0.00	0.03	0.03	0.03	188000
1714599600	0.03	0.005	20.00	0.03	0.03	0.03	15000
1714513200	0.025	0	0.00	0.025	0.025	0.025	48000
1714426800	0.025	0	0.00	0.025	0.025	0.025	0
1714167600	0.025	0	0.00	0.025	0.025	0.025	0
1714081200	0.025	0.005	25.00	0.025	0.025	0.025	298000
1713994800	0.02	0	0.00	0.02	0.02	0.02	44
1713908400	0.02	0	0.00	0.02	0.02	0.02	136000
1713822000	0.02	0	0.00	0.02	0.02	0.02	4000
1713562800	0.02	-0.005	-20.00	0.02	0.02	0.02	393100
1713476400	0.025	0	0.00	0.025	0.025	0.025	0
1713390000	0.025	0	0.00	0.025	0.025	0.025	0
1713303600	0.025	0	0.00	0.025	0.025	0.025	0
1713217200	0.025	0	0.00	0.025	0.025	0.025	0
1712958000	0.025	0	0.00	0.025	0.025	0.025	0
1712871600	0.025	0	0.00	0.025	0.025	0.025	0
1712785200	0.025	0	0.00	0.025	0.025	0.025	0
1712698800	0.025	0	0.00	0.025	0.025	0.025	0
1712612400	0.025	0	0.00	0.025	0.025	0.025	0
1712353200	0.025	-0.005	-16.67	0.025	0.025	0.025	337000
1712266800	0.03	0	0.00	0.03	0.03	0.03	0
1712180400	0.03	0	0.00	0.03	0.03	0.03	0
1712094000	0.03	0	0.00	0.03	0.03	0.03	0
1712007600	0.03	0	0.00	0.03	0.03	0.03	0
1711662000	0.03	0	0.00	0.03	0.03	0.03	4000
1711575600	0.03	0	0.00	0.03	0.03	0.03	4500
1711489200	0.03	0	0.00	0.03	0.03	0.03	0
1711402800	0.03	0	0.00	0.03	0.03	0.03	0

NLBNPIT1WQM6 20240620 4400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions