Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastfield Resources Ltd | ETF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,350 | - | 0.02 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 350 | $ 0.035 | CAD |
Eastfield Resources News
Historical ETF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.025 | 0.0354835 | 19,871 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0337775 | 44,637 | 0.005 | 16.67% |
3 Months | 0.025 | 0.04 | 0.02 | 0.030408 | 29,969 | 0.01 | 40.00% |
6 Months | 0.02 | 0.04 | 0.02 | 0.0290173 | 29,195 | 0.015 | 75.00% |
1 Year | 0.04 | 0.045 | 0.02 | 0.0290178 | 28,487 | -0.005 | -12.50% |
3 Years | 0.08 | 0.10 | 0.02 | 0.0547221 | 25,104 | -0.045 | -56.25% |
5 Years | 0.04 | 0.10 | 0.02 | 0.0582942 | 39,889 | -0.005 | -12.50% |