We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.06 | 0.025 | 33909 | 0.04440691 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.06 | 0.025 | 31440 | 0.03851447 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.06 | 0.02 | 27884 | 0.03353065 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.06 | 0.02 | 28896 | 0.03015636 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.06 | 0.02 | 28396 | 0.02942723 | CS |
| 156 | -0.05 | -58.8235294118 | 0.085 | 0.1 | 0.02 | 24928 | 0.05403888 | CS |
| 260 | -0.01 | -22.2222222222 | 0.045 | 0.1 | 0.02 | 39050 | 0.05777032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.06 | 0.025 | 278600 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 351 |
| 1718746800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.045 | 0.035 | 15770 |
| 1718660400 | 0.045 | 0.01 | 28.57 | 0.045 | 0.06 | 0.04 | 151428 |
| 1718401200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1994 |
| 1718314800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4481 |
| 1718228400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 9575 |
| 1718142000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 86806 |
| 1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7749 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2350 |
| 1717710000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4774 |
| 1717623600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 33150 |
| 1717537200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 40358 |
| 1717450800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 11771 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9303 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100300 |
| 1717018800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 13035 |
| 1716932400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104 |
| 1716846000 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 104050 |
| 1716586800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716414000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 17049 |
| 1716327600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 64275 |
| 1715982000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 242014 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 490 |
| 1715809200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 76000 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 40110 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715204400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52 |
| 1715118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3098 |
| 1715031600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 83100 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2100 |
| 1714599600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 42100 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714426800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1016 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15 |
| 1714081200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1713994800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13210 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713822000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16576 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1713476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 95 |
| 1713390000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1160 |
| 1713303600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 28000 |
| 1713217200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
| 1712958000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 918 |
| 1712871600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712785200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4020 |
| 1712698800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712612400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1712353200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 124 |
| 1712266800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 144070 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1876 |
| 1711662000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 20507 |
| 1711575600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1711489200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 33010 |
| 1711402800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
