Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fairchild Gold Corp | FAIR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.09 | 0.095 | 0.09 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 125,000 | - | 0.02 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:56:41 | 100,000 | $ 0.09 | CAD |
Fairchild Gold News
Date | Time | Source | News Article |
---|---|---|---|
04/6/2024 | 04:59 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
04/6/2024 | 04:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
04/6/2024 | 03:22 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
04/6/2024 | 03:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical FAIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.095 | 0.08 | 0.0901161 | 275,550 | 0.01 | 12.50% |
1 Month | 0.06 | 0.095 | 0.06 | 0.0882869 | 289,825 | 0.03 | 50.00% |
3 Months | 0.03 | 0.095 | 0.025 | 0.0772305 | 184,036 | 0.06 | 200.00% |
6 Months | 0.02 | 0.095 | 0.02 | 0.0688569 | 115,227 | 0.07 | 350.00% |
1 Year | 0.06 | 0.10 | 0.02 | 0.064298 | 111,407 | 0.03 | 50.00% |
3 Years | 0.18 | 0.23 | 0.02 | 0.0964359 | 66,413 | -0.09 | -50.00% |
5 Years | 0.18 | 0.23 | 0.02 | 0.0964359 | 66,413 | -0.09 | -50.00% |