Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gladiator Metals Corp | GLAD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 | 0.47 | 0.50 | 0.48 | 0.47 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
55 | 96,815 | - | 0.26 - 0.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:59 | 8,500 | $ 0.48 | CAD |
Gladiator Metals News
Date | Time | Source | News Article |
---|---|---|---|
08/7/2023 | 03:35 | GlobeNewswire Inc. | Gladiator Metals Announces Closing of Second Tranche of.. |
01/7/2023 | 02:50 | GlobeNewswire Inc. | Gladiator Metals Completes $2.1 Million First Tranche of.. |
09/6/2023 | 06:06 | GlobeNewswire Inc. | Gladiator Metals Announces Brokered Private Placement of up.. |
Historical GLAD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.51 | 0.42 | 0.4857343 | 162,500 | 0.06 | 14.29% |
1 Month | 0.33 | 0.51 | 0.305 | 0.4513843 | 89,085 | 0.15 | 45.45% |
3 Months | 0.375 | 0.51 | 0.305 | 0.4262544 | 53,893 | 0.105 | 28.00% |
6 Months | 0.345 | 0.51 | 0.305 | 0.424655 | 54,625 | 0.135 | 39.13% |
1 Year | 0.60 | 0.65 | 0.26 | 0.4294393 | 45,904 | -0.12 | -20.00% |
3 Years | 0.355 | 0.73 | 0.10 | 0.4515498 | 51,073 | 0.125 | 35.21% |
5 Years | 0.355 | 0.73 | 0.10 | 0.4515498 | 51,073 | 0.125 | 35.21% |