We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -10.8695652174 | 0.46 | 0.46 | 0.395 | 31287 | 0.41535494 | CS |
| 4 | -0.11 | -21.1538461538 | 0.52 | 0.57 | 0.395 | 66348 | 0.52466558 | CS |
| 12 | -0.01 | -2.38095238095 | 0.42 | 0.57 | 0.38 | 57522 | 0.47767524 | CS |
| 26 | 0.01 | 2.5 | 0.4 | 0.75 | 0.38 | 133692 | 0.55201675 | CS |
| 52 | -0.01 | -2.38095238095 | 0.42 | 0.75 | 0.305 | 88470 | 0.51855541 | CS |
| 156 | 0.05 | 13.8888888889 | 0.36 | 0.75 | 0.1 | 49640 | 0.49154661 | CS |
| 260 | 0.13 | 46.4285714286 | 0.28 | 0.75 | 0.1 | 43893 | 0.49131989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 49248 |
| 1741902000 | 0.4 | -0.01 | -2.44 | 0.405 | 0.415 | 0.4 | 55030 |
| 1741815600 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.43 | 0.4099999 | 9305 |
| 1741729200 | 0.415 | -0.035 | -7.78 | 0.45 | 0.45 | 0.415 | 65600 |
| 1741642800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 24500 |
| 1741387200 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 2000 |
| 1741300800 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 8755 |
| 1741214400 | 0.455 | -0.015 | -3.19 | 0.455 | 0.47 | 0.45 | 59200 |
| 1741128000 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.47 | 2000 |
| 1741041600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740782400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 23 |
| 1740696000 | 0.46 | -0.01 | -2.13 | 0.48 | 0.485 | 0.46 | 8500 |
| 1740609600 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 17556 |
| 1740523200 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 16500 |
| 1740436800 | 0.51 | -0.03 | -5.56 | 0.56 | 0.56 | 0.5 | 12913 |
| 1740177600 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 74500 |
| 1740091200 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 52434 |
| 1740004800 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 48300 |
| 1739918400 | 0.55 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 642072 |
| 1739572800 | 0.55 | 0.05 | 10.00 | 0.52 | 0.55 | 0.5 | 161429 |
| 1739486400 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.48 | 20500 |
| 1739400000 | 0.48 | -0.02 | -4.00 | 0.48 | 0.5 | 0.48 | 45000 |
| 1739313600 | 0.5 | 0.06 | 13.64 | 0.485 | 0.5 | 0.465 | 11000 |
| 1739227200 | 0.44 | -0.06 | -12.00 | 0.5 | 0.5 | 0.43 | 73031 |
| 1738968000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.52 | 0.49 | 158505 |
| 1738881600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.46 | 130531 |
| 1738795200 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.48 | 37500 |
| 1738708800 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.44 | 163543 |
| 1738622400 | 0.45 | 0.05 | 12.50 | 0.39 | 0.45 | 0.39 | 291250 |
| 1738363200 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.39 | 43098 |
| 1738276800 | 0.4099999 | 0.0099999 | 2.50 | 0.415 | 0.415 | 0.4099999 | 16020 |
| 1738190400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.415 | 0.4 | 8005 |
| 1738104000 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4 | 13092 |
| 1738017600 | 0.415 | -0.02 | -4.60 | 0.435 | 0.435 | 0.4099999 | 57500 |
| 1737758400 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 41500 |
| 1737672000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.42 | 43100 |
| 1737585600 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 43100 |
| 1737499200 | 0.43 | 0.01 | 2.38 | 0.435 | 0.45 | 0.42 | 57305 |
| 1737412800 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 5011 |
| 1737153600 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.42 | 0.395 | 19395 |
| 1737067200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.39 | 11000 |
| 1736980800 | 0.4 | -0.04 | -9.09 | 0.43 | 0.43 | 0.4 | 46000 |
| 1736894400 | 0.44 | 0.01 | 2.33 | 0.43 | 0.45 | 0.43 | 37500 |
| 1736808000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 4000 |
| 1736548800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.44 | 29751 |
| 1736462400 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.44 | 11754 |
| 1736376000 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 55154 |
| 1736289600 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.415 | 1268 |
| 1736203200 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 8500 |
| 1735944000 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 13500 |
| 1735857600 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.42 | 0.415 | 5500 |
| 1735684800 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4 | 270600 |
| 1735598400 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.42 | 0.405 | 106486 |
| 1735339200 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.42 | 0.4099999 | 7501 |
| 1735069200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 500 |
| 1734993600 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 8500 |
| 1734734400 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.38 | 65090 |
| 1734648000 | 0.42 | 0.005 | 1.20 | 0.415 | 0.43 | 0.415 | 24274 |
| 1734561600 | 0.415 | -0.005 | -1.19 | 0.42 | 0.43 | 0.415 | 12500 |
| 1734475200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.445 | 0.415 | 129500 |
| 1734388800 | 0.43 | 0.01 | 2.38 | 0.43 | 0.455 | 0.43 | 88100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
