![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0083 NEW TARGET MINING...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 50 | 0.02 | 0.035 | 0.015 | 449230 | 0.01825621 | CS |
4 | 0.005 | 20 | 0.025 | 0.035 | 0.015 | 219349 | 0.02105504 | CS |
12 | 0.005 | 20 | 0.025 | 0.04 | 0.015 | 227944 | 0.02763146 | CS |
26 | -0.01 | -25 | 0.04 | 0.05 | 0.015 | 188112 | 0.03104147 | CS |
52 | -0.035 | -53.8461538462 | 0.065 | 0.065 | 0.015 | 209125 | 0.04023587 | CS |
156 | -0.14 | -82.3529411765 | 0.17 | 0.215 | 0.015 | 175421 | 0.09347622 | CS |
260 | -0.045 | -60 | 0.075 | 0.215 | 0.015 | 194140 | 0.09708162 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions