Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marvel Discovery Corp | MARV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
MARV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0230822 | 95,598 | -0.005 | -20.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0259783 | 263,503 | -0.01 | -33.33% |
3 Months | 0.035 | 0.04 | 0.02 | 0.0296108 | 208,503 | -0.015 | -42.86% |
6 Months | 0.045 | 0.05 | 0.02 | 0.0343997 | 181,156 | -0.025 | -55.56% |
1 Year | 0.075 | 0.08 | 0.02 | 0.0427749 | 193,518 | -0.055 | -73.33% |
3 Years | 0.10 | 0.215 | 0.02 | 0.099579 | 189,252 | -0.08 | -80.00% |
5 Years | 0.075 | 0.215 | 0.02 | 0.098492 | 194,363 | -0.055 | -73.33% |
MARV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
15 May 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 110,000 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 176,794 |
11 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 60,000 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 37,000 |
04 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 110,000 |
03 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 446,636 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 282,105 |
30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 1,280,000 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 395,000 |
20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |