Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MX Gold Corp | MXL.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.045 | CAD |
MX Gold News
Historical MXL.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.045 | 0.045 | 2,000 | -0.015 | -25.00% |
1 Month | 0.05 | 0.06 | 0.045 | 0.0514934 | 60,346 | -0.005 | -10.00% |
3 Months | 0.05 | 0.07 | 0.045 | 0.0515463 | 26,855 | -0.005 | -10.00% |
6 Months | 0.05 | 0.075 | 0.04 | 0.0509442 | 36,228 | -0.005 | -10.00% |
1 Year | 0.05 | 0.075 | 0.02 | 0.0471494 | 24,880 | -0.005 | -10.00% |
3 Years | 0.10 | 0.145 | 0.02 | 0.0633015 | 16,451 | -0.055 | -55.00% |
5 Years | 0.015 | 0.22 | 0.005 | 0.0290321 | 100,036 | 0.03 | 200.00% |