Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nervgen Pharma Corporation | NGEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 1.85 | 2.01 | 1.95 | 2.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
256 | 155,537 | - | 1.58 - 3.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 200 | $ 1.95 | CAD |
Nervgen Pharma News
Date | Time | Source | News Article |
---|---|---|---|
22/3/2024 | 07:37 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
22/3/2024 | 07:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
22/3/2024 | 07:01 | PR Newswire (Canada) | NERVGEN ANNOUNCES $20 MILLION BOUGHT DEAL OFFERING |
22/3/2024 | 06:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
22/3/2024 | 06:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
17/11/2023 | 08:21 | AllPennyStocks.com | Take Part in the Next Generation of Spinal Cord Injury.. |
12/10/2023 | 01:00 | AllPennyStocks.com | Small Company Working on Big Breakthrough in Treating Spinal.. |
21/6/2023 | 00:58 | GlobeNewswire Inc. | Life Science Investor Forum Agenda Announced for June 22nd |
Historical NGEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.06 | 2.13 | 1.85 | 2.01 | 45,349 | -0.11 | -5.34% |
1 Month | 2.22 | 2.42 | 1.85 | 2.11 | 84,013 | -0.27 | -12.16% |
3 Months | 3.07 | 3.07 | 1.85 | 2.22 | 105,944 | -1.12 | -36.48% |
6 Months | 1.89 | 3.98 | 1.58 | 2.53 | 81,002 | 0.06 | 3.17% |
1 Year | 1.79 | 3.98 | 1.58 | 2.38 | 51,607 | 0.16 | 8.94% |
3 Years | 1.31 | 3.98 | 1.26 | 2.26 | 42,878 | 0.64 | 48.85% |
5 Years | 1.54 | 3.98 | 0.80 | 2.16 | 35,453 | 0.41 | 26.62% |