Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.055
High
0.475
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steer Technologies Inc | STER | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.28 | 0.265 | 0.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 46,732 | - | 0.055 - 0.475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:58:55 | 1,000 | $ 0.265 | CAD |
Steer Technologies News
Historical STER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.31 | 0.22 | 0.2524283 | 113,909 | 0.005 | 1.92% |
| 1 Month | 0.29 | 0.31 | 0.22 | 0.2538709 | 123,845 | -0.025 | -8.62% |
| 3 Months | 0.39 | 0.45 | 0.20 | 0.306781 | 123,301 | -0.125 | -32.05% |
| 6 Months | 0.07 | 0.475 | 0.055 | 0.263311 | 158,659 | 0.195 | 278.57% |
| 1 Year | 0.20 | 0.475 | 0.055 | 0.2248381 | 104,266 | 0.065 | 32.50% |
| 3 Years | 0.57 | 0.65 | 0.055 | 0.2684836 | 83,042 | -0.305 | -53.51% |
| 5 Years | 0.57 | 0.65 | 0.055 | 0.2684836 | 83,042 | -0.305 | -53.51% |
