Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steer Technologies Inc | STER | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 |
STER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.275 | 0.2798956 | 32,686 | -0.01 | -3.45% |
| 1 Month | 0.32 | 0.35 | 0.265 | 0.3102826 | 68,924 | -0.04 | -12.50% |
| 3 Months | 0.35 | 0.475 | 0.20 | 0.3431675 | 126,020 | -0.07 | -20.00% |
| 6 Months | 0.065 | 0.475 | 0.055 | 0.2602773 | 146,338 | 0.215 | 330.77% |
| 1 Year | 0.28 | 0.475 | 0.055 | 0.2244792 | 99,689 | 0.00 | 0.00% |
| 3 Years | 0.57 | 0.65 | 0.055 | 0.2690312 | 81,710 | -0.29 | -50.88% |
| 5 Years | 0.57 | 0.65 | 0.055 | 0.2690312 | 81,710 | -0.29 | -50.88% |
STER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 09 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 08 May 2024 | 0.28 | 0.005 | 1.82% | 0.29 | 0.29 | 0.28 | 16,011 |
| 07 May 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 66,047 |
| 04 May 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.28 | 16,000 |
| 03 May 2024 | 0.285 | -0.005 | -1.72% | 0.305 | 0.305 | 0.285 | 10,209 |
| 02 May 2024 | 0.29 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 27,060 |
| 01 May 2024 | 0.29 | -0.025 | -7.94% | 0.325 | 0.325 | 0.28 | 188,900 |
| 30 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.335 | 0.335 | 0.295 | 126,558 |
| 27 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 26 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.32 | 0.325 | 0.32 | 10,000 |
| 25 Apr 2024 | 0.34 | 0.035 | 11.48% | 0.31 | 0.35 | 0.31 | 132,040 |
| 24 Apr 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.31 | 0.305 | 221,702 |
| 23 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.305 | 0.34 | 0.305 | 15,764 |
| 20 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.345 | 0.33 | 28,500 |
| 19 Apr 2024 | 0.34 | 0.04 | 13.33% | 0.30 | 0.34 | 0.29 | 43,740 |
| 18 Apr 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.325 | 0.265 | 29,263 |
| 17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.28 | 107,960 |
| 16 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.295 | 0.35 | 0.295 | 55,510 |
| 13 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.34 | 0.305 | 85,965 |
| 12 Apr 2024 | 0.32 | -0.07 | -17.95% | 0.365 | 0.37 | 0.305 | 348,840 |
| 11 Apr 2024 | 0.39 | 0.10 | 34.48% | 0.30 | 0.40 | 0.29 | 349,947 |
