Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 288,862 |
|
|||||
| News | - | ||||||
| Day High | 15.44 | Low High |
|||||
| Day Low | 15.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sterling Check Corporation | STER | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.99% | 15.28 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.13 | 15.13 | 15.44 | 15.28 | 15.13 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,341 | 288,862 | US$ 15.31 | US$ 4,423,588 | - | 10.0006 - 16.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:26 | priorref | 161 | US$ 15.28 | USD |
Sterling Check Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.42B | 93.15M | - | 719.64M | -116k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sterling Check News
Historical STER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.21 | 15.44 | 14.62 | 15.02 | 443,330 | 0.07 | 0.46% |
| 1 Month | 16.10 | 16.28 | 14.62 | 15.68 | 668,821 | -0.82 | -5.09% |
| 3 Months | 13.97 | 16.68 | 12.38 | 15.65 | 720,441 | 1.31 | 9.38% |
| 6 Months | 12.22 | 16.68 | 10.0006 | 14.90 | 443,928 | 3.06 | 25.04% |
| 1 Year | 11.21 | 16.68 | 10.0006 | 13.98 | 383,115 | 4.07 | 36.31% |
| 3 Years | 27.00 | 28.99 | 10.0006 | 17.39 | 311,671 | -11.72 | -43.41% |
| 5 Years | 27.00 | 28.99 | 10.0006 | 17.39 | 311,671 | -11.72 | -43.41% |
