Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trailbreaker Resources Ltd | TBK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.455 | 0.49 | 0.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 47,490 | - | 0.17 - 0.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:22:35 | 4,500 | $ 0.46 | CAD |
Trailbreaker Resources News
Historical TBK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.53 | 0.455 | 0.5018149 | 11,571 | -0.07 | -13.21% |
1 Month | 0.53 | 0.64 | 0.43 | 0.5482188 | 37,840 | -0.07 | -13.21% |
3 Months | 0.49 | 0.69 | 0.43 | 0.5594022 | 57,210 | -0.03 | -6.12% |
6 Months | 0.38 | 0.69 | 0.35 | 0.5115895 | 56,027 | 0.08 | 21.05% |
1 Year | 0.26 | 0.69 | 0.17 | 0.3470992 | 80,582 | 0.20 | 76.92% |
3 Years | 0.305 | 0.69 | 0.075 | 0.2995001 | 47,502 | 0.155 | 50.82% |
5 Years | 0.35 | 0.69 | 0.075 | 0.3004096 | 45,070 | 0.11 | 31.43% |