Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trailbreaker Resources Ltd | TBK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.72% | 0.59 | 03:29:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.59 | 0.58 |
TBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.60 | 0.53 | 0.5872586 | 28,286 | 0.04 | 7.27% |
| 1 Month | 0.61 | 0.63 | 0.495 | 0.5507696 | 56,487 | -0.02 | -3.28% |
| 3 Months | 0.44 | 0.69 | 0.39 | 0.5429219 | 56,454 | 0.15 | 34.09% |
| 6 Months | 0.22 | 0.69 | 0.22 | 0.4366879 | 70,426 | 0.37 | 168.18% |
| 1 Year | 0.165 | 0.69 | 0.16 | 0.3273536 | 82,734 | 0.425 | 257.58% |
| 3 Years | 0.39 | 0.69 | 0.075 | 0.2905384 | 46,215 | 0.20 | 51.28% |
| 5 Years | 0.35 | 0.69 | 0.075 | 0.291248 | 45,299 | 0.24 | 68.57% |
TBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 5,800 |
| 03 May 2024 | 0.58 | 0.05 | 9.43% | 0.53 | 0.58 | 0.53 | 40,103 |
| 02 May 2024 | 0.53 | -0.04 | -7.02% | 0.56 | 0.56 | 0.53 | 5,700 |
| 01 May 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.58 | 0.57 | 16,166 |
| 30 Apr 2024 | 0.60 | 0.08 | 15.38% | 0.55 | 0.60 | 0.54 | 73,663 |
| 27 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| 26 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.53 | 0.52 | 28,461 |
| 25 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.50 | 17,980 |
| 24 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 | 103,208 |
| 23 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 0.495 | 41,602 |
| 20 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.52 | 36,686 |
| 19 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.52 | 76,702 |
| 18 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.55 | 0.52 | 73,193 |
| 17 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.54 | 9,480 |
| 16 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.53 | 0.56 | 0.53 | 33,703 |
| 13 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.58 | 0.54 | 75,324 |
| 12 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.50 | 122,961 |
| 11 Apr 2024 | 0.56 | -0.06 | -9.68% | 0.62 | 0.63 | 0.53 | 199,055 |
| 10 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 400 |
| 09 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.62 | 0.58 | 58,917 |
