Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.025
High
0.04
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Current Water Technologies Inc | WATR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 06:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.03 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 176,000 | - | 0.025 - 0.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:01 | 4,000 | $ 0.03 | CAD |
Current Water Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 07:17 | GlobeNewswire Inc. | CWTI Closed Private Placement - $500,000 |
| 31/5/2024 | 22:58 | GlobeNewswire Inc. | Current Water Announces First Quarter 2024 Financial Results |
| 27/5/2024 | 23:59 | GlobeNewswire Inc. | CWTI Private Placement for up to $500,000 |
| 01/5/2024 | 03:16 | GlobeNewswire Inc. | Current Water Inc. Announces Positive Forward-Looking 2023.. |
| 17/11/2023 | 02:42 | GlobeNewswire Inc. | Current Water Technologies To Present At The Hydrogen.. |
| 18/10/2023 | 23:00 | GlobeNewswire Inc. | Current Water Technologies Corporate Update |
| 08/9/2023 | 22:00 | GlobeNewswire Inc. | Current Water Technologies Financial Update |
| 01/8/2023 | 22:36 | GlobeNewswire Inc. | CWTI Ships ESD Water Treatment System to Chemsbro |
| 24/6/2023 | 07:30 | GlobeNewswire Inc. | Current Water Technologies Inc. Signs Definitive Sales and.. |
Historical WATR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0314109 | 235,312 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0309357 | 118,718 | -0.005 | -14.29% |
| 3 Months | 0.03 | 0.04 | 0.025 | 0.0307477 | 179,015 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.04 | 0.025 | 0.0319061 | 129,036 | -0.005 | -14.29% |
| 1 Year | 0.03 | 0.04 | 0.025 | 0.0326592 | 117,492 | 0.00 | 0.00% |
| 3 Years | 0.055 | 0.095 | 0.025 | 0.0486069 | 272,008 | -0.025 | -45.45% |
| 5 Years | 0.035 | 0.16 | 0.015 | 0.0620007 | 426,810 | -0.005 | -14.29% |
