Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Current Water Technologies Inc | WATR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 |
WATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0309978 | 653,558 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0308036 | 320,320 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.025 | 0.0306203 | 164,356 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.04 | 0.025 | 0.0324129 | 129,536 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.04 | 0.025 | 0.0325321 | 120,457 | 0.00 | 0.00% |
| 3 Years | 0.07 | 0.095 | 0.025 | 0.049617 | 280,416 | -0.04 | -57.14% |
| 5 Years | 0.035 | 0.16 | 0.015 | 0.0619087 | 432,210 | -0.005 | -14.29% |
WATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 2,417,139 |
| 30 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 447,100 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 189,100 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,450 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,000 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 213,009 |
| 20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,800 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 86,603 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 1,600,076 |
| 13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 138,700 |
| 12 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 287,000 |
| 11 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,026 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 127,029 |
| 06 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 74,000 |
| 05 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 251,050 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 305,000 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,420 |
