We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 1.6994 | 6.29174379859 | 27.01 | 28.7384 | 26.78 | 173 | 27.57189585 | SP |
| 52 | 2.1294 | 8.01128668172 | 26.58 | 29.32 | 24.75 | 271 | 26.71935335 | SP |
| 156 | 4.0994 | 16.6574563186 | 24.61 | 29.32 | 24.5409 | 1121 | 25.83354295 | SP |
| 260 | 4.0994 | 16.6574563186 | 24.61 | 29.32 | 24.5409 | 1121 | 25.83354295 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1719527400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1719441000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1719354600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1719268200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1719009000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1718922600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1718749800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1718663400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1718404200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1718317800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1718231400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1718145000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1718058600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1717799400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1717713000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1717626600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1717540200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1717453800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1717194600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1717108200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1717021800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1716935400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1716589800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1716503400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1716417000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1716330600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1716244200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1715985000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1715898600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1715812200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1715725800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1715639400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1715380200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1715293800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1715207400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1715121000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1715034600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1714775400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1714689000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1714602600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1714516200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1714429800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1714170600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1714084200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1713997800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1713911400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1713825000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1713565800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1713479400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1713393000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1713306600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1713220200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1712961000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1712874600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1712788200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1712701800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1712615400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1712356200 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1712269800 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1712183400 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1712097000 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
| 1712010600 | 28.7094 | 0 | 0.00 | 28.7094 | 28.7094 | 28.7094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
