Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Alerian Midstream EnergyTotal Return Index ETN | AMTR | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3454 | 0.59% | 59.0115 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.0115 | 58.6661 |
AMTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 59.0115 | 0.35 | 0.59% | 59.0115 | 59.0115 | 59.0115 | 0 |
| 09 May 2024 | 58.6661 | 0.32 | 0.55% | 58.6661 | 58.6661 | 58.6661 | 0 |
| 08 May 2024 | 58.3425 | 0.17 | 0.29% | 59.90 | 59.90 | 58.3425 | 372 |
| 07 May 2024 | 58.1713 | 0.31 | 0.53% | 58.1713 | 58.1713 | 58.1713 | 0 |
| 04 May 2024 | 57.8657 | 0.30 | 0.52% | 57.8657 | 57.8657 | 57.8657 | 0 |
| 03 May 2024 | 57.5654 | 0.76 | 1.34% | 57.62 | 57.62 | 57.5654 | 8 |
| 02 May 2024 | 56.8041 | -0.49 | -0.85% | 56.77 | 56.8041 | 56.76 | 369 |
| 01 May 2024 | 57.2895 | -1.17 | -2.00% | 57.2895 | 57.2895 | 57.2895 | 0 |
| 30 Apr 2024 | 58.4564 | 0.26 | 0.45% | 58.4564 | 58.4564 | 58.4564 | 1 |
| 27 Apr 2024 | 58.1928 | -0.15 | -0.25% | 58.34 | 58.34 | 58.1928 | 6 |
| 26 Apr 2024 | 58.3389 | 0.28 | 0.48% | 56.32 | 58.3389 | 56.32 | 2 |
| 25 Apr 2024 | 58.0596 | 0.28 | 0.49% | 58.0596 | 58.0596 | 58.0596 | 14 |
| 24 Apr 2024 | 57.7778 | 0.15 | 0.27% | 57.7778 | 57.7778 | 57.7778 | 0 |
| 23 Apr 2024 | 57.6246 | 0.21 | 0.37% | 57.67 | 57.67 | 57.6246 | 1 |
| 20 Apr 2024 | 57.4117 | 1.07 | 1.90% | 57.4117 | 57.4117 | 57.4117 | 0 |
| 19 Apr 2024 | 56.3431 | 0.45 | 0.80% | 56.3431 | 56.3431 | 56.3431 | 0 |
| 18 Apr 2024 | 55.8937 | 0.29 | 0.53% | 55.8937 | 55.8937 | 55.8937 | 0 |
| 17 Apr 2024 | 55.6004 | -0.56 | -1.00% | 55.6004 | 55.6004 | 55.6004 | 1 |
| 16 Apr 2024 | 56.1645 | -0.62 | -1.09% | 56.1645 | 56.1645 | 56.1645 | 5 |
| 13 Apr 2024 | 56.783 | -0.62 | -1.08% | 56.783 | 56.783 | 56.783 | 0 |
| 12 Apr 2024 | 57.4049 | -0.15 | -0.26% | 57.4049 | 57.4049 | 57.4049 | 0 |
| 11 Apr 2024 | 57.5533 | -0.46 | -0.80% | 57.5533 | 57.5533 | 57.5533 | 1 |
