Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped Apr ETF | ARLU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0111 | 0.04% | 25.107 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.0959 | 25.0954 | 25.14 | 25.107 | 25.0959 |
ARLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1652 | 25.21 | 24.975 | 25.08 | 12,099 | -0.0582 | -0.23% |
| 1 Month | 24.527 | 25.25 | 24.21 | 24.91 | 7,389 | 0.58 | 2.36% |
| 3 Months | 25.04 | 25.25 | 24.08 | 24.67 | 15,778 | 0.067 | 0.27% |
| 6 Months | 25.04 | 25.25 | 24.08 | 24.67 | 15,778 | 0.067 | 0.27% |
| 1 Year | 25.04 | 25.25 | 24.08 | 24.67 | 15,778 | 0.067 | 0.27% |
| 3 Years | 25.04 | 25.25 | 24.08 | 24.67 | 15,778 | 0.067 | 0.27% |
| 5 Years | 25.04 | 25.25 | 24.08 | 24.67 | 15,778 | 0.067 | 0.27% |
ARLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 25.107 | 0.01 | 0.04% | 25.0959 | 25.14 | 25.0954 | 1,205 |
| 25 May 2024 | 25.0959 | 0.12 | 0.47% | 25.20 | 25.20 | 25.042 | 7,577 |
| 24 May 2024 | 24.9791 | -0.14 | -0.55% | 25.1167 | 25.19 | 24.975 | 18,692 |
| 23 May 2024 | 25.1167 | -0.08 | -0.31% | 25.1952 | 25.1952 | 25.1167 | 10,202 |
| 22 May 2024 | 25.1952 | 0.03 | 0.12% | 25.1652 | 25.21 | 25.1652 | 11,925 |
| 21 May 2024 | 25.1652 | 0.03 | 0.11% | 25.1384 | 25.25 | 25.1384 | 18,164 |
| 18 May 2024 | 25.1384 | 0.00 | 0.02% | 25.1334 | 25.16 | 25.13 | 7,160 |
| 17 May 2024 | 25.1334 | -0.02 | -0.09% | 25.1563 | 25.21 | 25.1334 | 735 |
| 16 May 2024 | 25.1563 | 0.20 | 0.81% | 24.9545 | 25.17 | 24.9545 | 470 |
| 15 May 2024 | 24.9545 | 0.07 | 0.30% | 24.88 | 24.9545 | 24.88 | 5,321 |
| 14 May 2024 | 24.88 | 0.00 | -0.01% | 24.8814 | 24.9199 | 24.83 | 17,845 |
| 11 May 2024 | 24.8814 | 0.04 | 0.18% | 24.8375 | 24.89 | 24.8375 | 1,910 |
| 10 May 2024 | 24.8375 | 0.07 | 0.29% | 24.7649 | 24.86 | 24.7649 | 5,500 |
| 09 May 2024 | 24.7649 | -0.01 | -0.04% | 24.776 | 24.776 | 24.68 | 223 |
| 08 May 2024 | 24.776 | 0.04 | 0.17% | 24.7347 | 24.776 | 24.7301 | 3,854 |
| 07 May 2024 | 24.7347 | 0.15 | 0.61% | 24.5851 | 24.7347 | 24.5851 | 7,129 |
| 04 May 2024 | 24.5851 | 0.22 | 0.92% | 24.3615 | 24.60 | 24.3615 | 7,497 |
| 03 May 2024 | 24.3615 | 0.15 | 0.63% | 24.37 | 24.40 | 24.30 | 3,680 |
| 02 May 2024 | 24.21 | -0.10 | -0.41% | 24.31 | 24.32 | 24.21 | 4,120 |
| 01 May 2024 | 24.31 | -0.22 | -0.88% | 24.527 | 24.527 | 24.31 | 8,387 |
| 30 Apr 2024 | 24.527 | 0.03 | 0.13% | 24.4944 | 24.55 | 24.4944 | 2,158 |
