Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Test | ATEST.C | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.03 | 07:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.07 | 25.07 | 25.07 | 25.03 | 25.03 |
ATEST.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATEST.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 16,760 |
| 03 May 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 17,480 |
| 02 May 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 17,220 |
| 01 May 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 16,800 |
| 30 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 16,760 |
| 27 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 17,500 |
| 26 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 17,470 |
| 25 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 15,550 |
| 24 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 17,470 |
| 23 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 16,940 |
| 20 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 16,530 |
| 19 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 16,760 |
| 18 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 16,010 |
| 17 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 17,040 |
| 16 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 17,040 |
| 13 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 16,840 |
| 12 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 15,870 |
| 11 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 16,330 |
| 10 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 17,780 |
| 09 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 16,180 |
| 06 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 15,800 |
| 05 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 16,490 |
