Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Test | ATEST.G | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.06 | 25.01 | 25.06 | 25.03 | 25.03 |
ATEST.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATEST.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 25,450 |
04 May 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.08 | 25.03 | 27,260 |
03 May 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 24,620 |
02 May 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.05 | 25.03 | 26,830 |
01 May 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 28,570 |
30 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.09 | 25.09 | 25.03 | 25,040 |
27 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.00 | 25,640 |
26 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 27,580 |
25 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.04 | 25.01 | 26,040 |
24 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.00 | 25.03 | 25.00 | 27,250 |
23 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.09 | 25.03 | 26,890 |
20 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 27,830 |
19 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 26,470 |
18 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.08 | 25.01 | 26,720 |
17 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 28,540 |
16 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 24.97 | 26,980 |
13 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.04 | 25.02 | 28,220 |
12 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 29,470 |
11 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 27,940 |
10 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.02 | 26,120 |
09 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.02 | 28,810 |