Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Adaptive Us Factor ETF | AUSF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1525 | 0.38% | 40.20 | 23:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.27 | 40.20 | 40.27 | 40.0475 |
AUSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.65 | 40.34 | 39.48 | 39.78 | 37,524 | 0.55 | 1.39% |
| 1 Month | 38.88 | 40.34 | 38.65 | 39.39 | 41,907 | 1.32 | 3.40% |
| 3 Months | 38.68 | 41.71 | 38.55 | 39.53 | 28,758 | 1.52 | 3.93% |
| 6 Months | 34.04 | 41.71 | 33.71 | 38.44 | 23,640 | 6.16 | 18.10% |
| 1 Year | 29.74 | 41.71 | 29.43 | 36.60 | 16,278 | 10.46 | 35.17% |
| 3 Years | 30.33 | 41.71 | 27.53 | 33.32 | 11,789 | 9.87 | 32.54% |
| 5 Years | 24.07 | 41.71 | 14.70 | 27.32 | 15,644 | 16.13 | 67.01% |
AUSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 40.0475 | 0.11 | 0.26% | 40.09 | 40.09 | 39.895 | 8,406 |
| 14 May 2024 | 39.942 | 0.05 | 0.12% | 40.05 | 40.165 | 39.88 | 20,521 |
| 11 May 2024 | 39.8947 | 0.09 | 0.24% | 39.90 | 39.94 | 39.80 | 33,630 |
| 10 May 2024 | 39.8009 | 0.17 | 0.43% | 39.63 | 39.82 | 39.5898 | 49,879 |
| 09 May 2024 | 39.63 | 0.05 | 0.13% | 39.65 | 39.65 | 39.48 | 75,182 |
| 08 May 2024 | 39.5784 | -0.09 | -0.23% | 39.55 | 39.69 | 39.53 | 10,874 |
| 07 May 2024 | 39.67 | 0.34 | 0.86% | 39.54 | 39.77 | 39.54 | 53,595 |
| 04 May 2024 | 39.3306 | 0.21 | 0.54% | 39.33 | 39.41 | 39.18 | 8,436 |
| 03 May 2024 | 39.12 | 0.21 | 0.54% | 39.12 | 39.16 | 38.90 | 32,866 |
| 02 May 2024 | 38.91 | -0.07 | -0.18% | 38.93 | 39.2723 | 38.87 | 37,744 |
| 01 May 2024 | 38.98 | -0.52 | -1.32% | 39.43 | 39.43 | 38.98 | 207,148 |
| 30 Apr 2024 | 39.50 | 0.17 | 0.43% | 39.41 | 39.59 | 39.41 | 31,835 |
| 27 Apr 2024 | 39.33 | -0.09 | -0.22% | 39.31 | 39.5084 | 39.31 | 35,082 |
| 26 Apr 2024 | 39.4181 | -0.33 | -0.83% | 39.53 | 39.53 | 39.1875 | 31,152 |
| 25 Apr 2024 | 39.75 | 0.09 | 0.23% | 39.58 | 39.75 | 39.41 | 19,178 |
| 24 Apr 2024 | 39.66 | 0.21 | 0.53% | 39.48 | 39.75 | 39.45 | 110,856 |
| 23 Apr 2024 | 39.45 | 0.19 | 0.48% | 39.40 | 39.63 | 39.22 | 31,325 |
| 20 Apr 2024 | 39.26 | 0.44 | 1.14% | 38.84 | 39.26 | 38.84 | 14,575 |
| 19 Apr 2024 | 38.8179 | 0.12 | 0.32% | 38.85 | 38.98 | 38.72 | 20,439 |
| 18 Apr 2024 | 38.6946 | 0.01 | 0.04% | 38.88 | 38.88 | 38.65 | 5,423 |
| 17 Apr 2024 | 38.68 | -0.17 | -0.44% | 38.91 | 38.91 | 38.55 | 30,564 |
| 16 Apr 2024 | 38.85 | -0.17 | -0.44% | 39.28 | 39.47 | 38.71 | 22,092 |
