Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis US Large Cap Equity ETF | AVLC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0637 | -0.10% | 61.91 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.99 | 61.87 | 61.99 | 61.91 | 61.9737 |
AVLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.11 | 61.99 | 60.7183 | 61.46 | 12,992 | 0.80 | 1.31% |
| 1 Month | 60.91 | 62.24 | 60.7183 | 61.52 | 16,170 | 1.00 | 1.64% |
| 3 Months | 60.43 | 62.24 | 58.16 | 60.86 | 28,240 | 1.48 | 2.45% |
| 6 Months | 53.3699 | 62.24 | 52.8403 | 60.20 | 17,078 | 8.54 | 16.00% |
| 1 Year | 49.96 | 62.24 | 47.7021 | 59.01 | 14,221 | 11.95 | 23.92% |
| 3 Years | 49.96 | 62.24 | 47.7021 | 59.01 | 14,221 | 11.95 | 23.92% |
| 5 Years | 49.96 | 62.24 | 47.7021 | 59.01 | 14,221 | 11.95 | 23.92% |
AVLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 61.9737 | 0.71 | 1.16% | 61.55 | 61.9737 | 61.52 | 18,067 |
| 05 Jun 2024 | 61.2614 | -0.13 | -0.21% | 61.21 | 61.38 | 61.21 | 10,942 |
| 04 Jun 2024 | 61.39 | -0.15 | -0.25% | 61.79 | 61.79 | 60.91 | 14,686 |
| 01 Jun 2024 | 61.5449 | 0.44 | 0.73% | 60.8867 | 61.55 | 60.7183 | 3,419 |
| 31 May 2024 | 61.10 | -0.13 | -0.22% | 61.11 | 61.31 | 61.06 | 17,845 |
| 30 May 2024 | 61.2348 | -0.48 | -0.78% | 61.37 | 61.39 | 61.23 | 26,582 |
| 29 May 2024 | 61.716 | -0.06 | -0.10% | 61.8123 | 61.91 | 61.6285 | 15,109 |
| 25 May 2024 | 61.7797 | 0.49 | 0.79% | 61.51 | 61.816 | 61.51 | 1,839 |
| 24 May 2024 | 61.2944 | -0.46 | -0.75% | 62.13 | 62.13 | 61.2944 | 4,779 |
| 23 May 2024 | 61.7563 | -0.33 | -0.53% | 61.94 | 61.99 | 61.68 | 32,334 |
| 22 May 2024 | 62.0847 | 0.08 | 0.14% | 61.91 | 62.24 | 61.91 | 31,377 |
| 21 May 2024 | 62.00 | 0.04 | 0.06% | 62.18 | 62.23 | 61.995 | 17,093 |
| 18 May 2024 | 61.96 | 0.07 | 0.11% | 62.24 | 62.24 | 61.818 | 9,115 |
| 17 May 2024 | 61.8921 | -0.18 | -0.29% | 61.94 | 62.04 | 61.8921 | 6,278 |
| 16 May 2024 | 62.07 | 0.66 | 1.08% | 61.66 | 62.07 | 61.66 | 5,483 |
| 15 May 2024 | 61.4071 | 0.34 | 0.56% | 61.36 | 61.41 | 61.15 | 17,066 |
| 14 May 2024 | 61.0646 | -0.07 | -0.12% | 61.29 | 61.30 | 61.02 | 31,542 |
| 11 May 2024 | 61.1387 | 0.10 | 0.17% | 61.30 | 61.30 | 61.03 | 23,711 |
| 10 May 2024 | 61.0377 | 0.34 | 0.56% | 60.91 | 61.08 | 60.90 | 20,037 |
| 09 May 2024 | 60.70 | 0.00 | 0.01% | 60.70 | 60.75 | 60.49 | 28,479 |
| 08 May 2024 | 60.6968 | 0.06 | 0.09% | 60.77 | 60.86 | 60.6662 | 17,301 |
| 07 May 2024 | 60.64 | 0.67 | 1.12% | 60.48 | 60.64 | 60.4127 | 10,006 |
