Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Responsible Us Equity ETF | AVSU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.695 | 1.19% | 59.23 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.24 | 59.0701 | 59.33 | 59.23 | 58.535 |
AVSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.57 | 59.33 | 57.85 | 58.34 | 15,427 | 0.66 | 1.13% |
| 1 Month | 59.98 | 60.57 | 57.225 | 58.48 | 11,440 | -0.75 | -1.25% |
| 3 Months | 58.19 | 61.51 | 57.225 | 59.50 | 14,337 | 1.04 | 1.79% |
| 6 Months | 49.78 | 61.51 | 49.7683 | 57.19 | 13,004 | 9.45 | 18.98% |
| 1 Year | 48.16 | 61.51 | 46.945 | 53.76 | 13,036 | 11.07 | 22.99% |
| 3 Years | 51.82 | 61.51 | 41.63 | 49.00 | 17,613 | 7.41 | 14.30% |
| 5 Years | 51.82 | 61.51 | 41.63 | 49.00 | 17,613 | 7.41 | 14.30% |
AVSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 59.23 | 0.70 | 1.19% | 59.24 | 59.33 | 59.0701 | 19,318 |
| 03 May 2024 | 58.535 | 0.68 | 1.18% | 58.35 | 58.54 | 57.96 | 19,410 |
| 02 May 2024 | 57.85 | -0.12 | -0.21% | 57.90 | 58.67 | 57.85 | 17,326 |
| 01 May 2024 | 57.97 | -1.00 | -1.70% | 58.69 | 58.77 | 57.97 | 17,693 |
| 30 Apr 2024 | 58.97 | 0.14 | 0.24% | 58.93 | 59.0446 | 58.93 | 3,566 |
| 27 Apr 2024 | 58.83 | 0.51 | 0.87% | 58.57 | 58.9602 | 58.57 | 19,138 |
| 26 Apr 2024 | 58.32 | -0.35 | -0.60% | 57.87 | 58.41 | 57.65 | 16,776 |
| 25 Apr 2024 | 58.6701 | 0.06 | 0.11% | 58.86 | 58.86 | 58.38 | 14,466 |
| 24 Apr 2024 | 58.6067 | 0.71 | 1.22% | 58.11 | 58.72 | 58.11 | 3,187 |
| 23 Apr 2024 | 57.90 | 0.51 | 0.89% | 57.52 | 58.23 | 57.48 | 10,594 |
| 20 Apr 2024 | 57.39 | -0.27 | -0.47% | 57.78 | 57.80 | 57.225 | 15,213 |
| 19 Apr 2024 | 57.66 | -0.08 | -0.14% | 57.86 | 58.2098 | 57.61 | 18,113 |
| 18 Apr 2024 | 57.74 | -0.45 | -0.77% | 58.47 | 58.49 | 57.74 | 16,319 |
| 17 Apr 2024 | 58.19 | -0.22 | -0.37% | 58.28 | 58.47 | 58.07 | 6,676 |
| 16 Apr 2024 | 58.4061 | -0.62 | -1.06% | 59.49 | 59.49 | 58.23 | 3,750 |
| 13 Apr 2024 | 59.03 | -0.94 | -1.56% | 59.40 | 59.40 | 58.86 | 14,000 |
| 12 Apr 2024 | 59.9653 | 0.30 | 0.49% | 59.76 | 60.09 | 59.39 | 6,944 |
| 11 Apr 2024 | 59.67 | -0.83 | -1.37% | 59.72 | 59.88 | 59.41 | 9,298 |
| 10 Apr 2024 | 60.50 | 0.09 | 0.14% | 60.57 | 60.57 | 59.9999 | 7,945 |
| 09 Apr 2024 | 60.4125 | 0.03 | 0.05% | 60.56 | 60.56 | 60.41 | 1,963 |
| 06 Apr 2024 | 60.38 | 0.55 | 0.92% | 59.98 | 60.5527 | 59.98 | 6,779 |
| 05 Apr 2024 | 59.83 | -0.79 | -1.30% | 61.07 | 61.11 | 59.83 | 7,753 |
