Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brookstone Dividend Stock ETF | BAMD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 29.79 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.77 | 29.75 | 29.79 | 29.79 | 29.77 |
BAMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.28 | 29.97 | 29.27 | 29.56 | 13,611 | 0.51 | 1.74% |
| 1 Month | 27.38 | 29.97 | 27.38 | 28.85 | 10,692 | 2.41 | 8.80% |
| 3 Months | 27.05 | 29.97 | 26.7601 | 28.08 | 13,769 | 2.74 | 10.13% |
| 6 Months | 25.77 | 29.97 | 25.74 | 27.14 | 18,618 | 4.02 | 15.60% |
| 1 Year | 25.43 | 29.97 | 24.04 | 26.13 | 26,267 | 4.36 | 17.15% |
| 3 Years | 25.43 | 29.97 | 24.04 | 26.13 | 26,267 | 4.36 | 17.15% |
| 5 Years | 25.43 | 29.97 | 24.04 | 26.13 | 26,267 | 4.36 | 17.15% |
BAMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 29.79 | 0.02 | 0.07% | 29.77 | 29.79 | 29.75 | 5,664 |
| 17 May 2024 | 29.77 | 0.13 | 0.44% | 29.97 | 29.97 | 29.76 | 11,911 |
| 16 May 2024 | 29.64 | 0.08 | 0.27% | 29.56 | 29.72 | 29.56 | 13,878 |
| 15 May 2024 | 29.56 | 0.16 | 0.54% | 29.495 | 29.60 | 29.48 | 22,550 |
| 14 May 2024 | 29.40 | 0.04 | 0.14% | 29.73 | 29.73 | 29.40 | 7,951 |
| 11 May 2024 | 29.36 | 0.08 | 0.27% | 29.28 | 29.41 | 29.27 | 11,763 |
| 10 May 2024 | 29.28 | 0.18 | 0.62% | 29.07 | 29.31 | 29.07 | 24,411 |
| 09 May 2024 | 29.10 | 0.11 | 0.38% | 28.78 | 29.13 | 28.78 | 9,618 |
| 08 May 2024 | 28.99 | 0.31 | 1.08% | 28.68 | 29.009 | 28.68 | 5,037 |
| 07 May 2024 | 28.68 | 0.08 | 0.29% | 28.635 | 28.71 | 28.59 | 17,615 |
| 04 May 2024 | 28.5968 | 0.09 | 0.30% | 28.51 | 28.5968 | 28.51 | 1,662 |
| 03 May 2024 | 28.51 | 0.24 | 0.85% | 28.41 | 28.51 | 28.39 | 5,308 |
| 02 May 2024 | 28.27 | 0.12 | 0.43% | 28.13 | 28.40 | 28.13 | 14,100 |
| 01 May 2024 | 28.15 | -0.25 | -0.88% | 28.40 | 28.40 | 28.15 | 11,277 |
| 30 Apr 2024 | 28.40 | 0.24 | 0.87% | 28.1554 | 28.4201 | 28.1554 | 3,849 |
| 27 Apr 2024 | 28.1554 | -0.04 | -0.15% | 28.1972 | 28.32 | 28.1554 | 5,502 |
| 26 Apr 2024 | 28.1972 | -0.16 | -0.57% | 28.61 | 28.61 | 28.1203 | 9,952 |
| 25 Apr 2024 | 28.36 | 0.12 | 0.42% | 28.24 | 28.38 | 28.05 | 8,761 |
| 24 Apr 2024 | 28.24 | 0.16 | 0.57% | 28.39 | 28.39 | 28.0401 | 8,746 |
| 23 Apr 2024 | 28.08 | 0.25 | 0.88% | 27.865 | 28.08 | 27.86 | 7,861 |
