Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx Bbb Rated 1 to 5 Year Corporate Bond ETF | BBBS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1133 | 0.23% | 50.0038 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.00 | 49.96 | 50.01 | 50.0038 | 49.8905 |
BBBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.89 | 50.01 | 49.79 | 49.89 | 137,176 | 0.1138 | 0.23% |
| 1 Month | 49.8643 | 50.04 | 49.79 | 49.89 | 46,948 | 0.1395 | 0.28% |
| 3 Months | 50.24 | 50.29 | 49.53 | 49.89 | 16,281 | -0.2362 | -0.47% |
| 6 Months | 50.24 | 50.51 | 49.53 | 49.90 | 11,188 | -0.2362 | -0.47% |
| 1 Year | 50.24 | 50.51 | 49.53 | 49.90 | 11,188 | -0.2362 | -0.47% |
| 3 Years | 50.24 | 50.51 | 49.53 | 49.90 | 11,188 | -0.2362 | -0.47% |
| 5 Years | 50.24 | 50.51 | 49.53 | 49.90 | 11,188 | -0.2362 | -0.47% |
BBBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 49.8905 | 0.08 | 0.15% | 49.90 | 49.90 | 49.88 | 531,584 |
| 30 May 2024 | 49.8144 | -0.04 | -0.07% | 49.85 | 49.85 | 49.79 | 3,315 |
| 29 May 2024 | 49.85 | -0.06 | -0.11% | 49.93 | 49.93 | 49.8304 | 8,096 |
| 25 May 2024 | 49.905 | 0.02 | 0.03% | 49.89 | 49.94 | 49.89 | 5,709 |
| 24 May 2024 | 49.89 | -0.07 | -0.14% | 49.89 | 49.90 | 49.88 | 243,723 |
| 23 May 2024 | 49.96 | -0.03 | -0.06% | 49.97 | 49.98 | 49.96 | 1,120 |
| 22 May 2024 | 49.99 | 0.02 | 0.04% | 50.02 | 50.02 | 49.99 | 832 |
| 21 May 2024 | 49.97 | -0.01 | -0.02% | 49.99 | 49.99 | 49.97 | 77 |
| 18 May 2024 | 49.98 | 0.00 | -0.01% | 49.99 | 49.99 | 49.98 | 1,159 |
| 17 May 2024 | 49.9825 | -0.06 | -0.11% | 50.02 | 50.02 | 49.9825 | 40 |
| 16 May 2024 | 50.04 | 0.15 | 0.30% | 50.04 | 50.04 | 50.04 | 30 |
| 15 May 2024 | 49.89 | 0.07 | 0.14% | 49.86 | 49.89 | 49.856 | 1,981 |
| 14 May 2024 | 49.82 | -0.01 | -0.01% | 49.86 | 49.86 | 49.82 | 154 |
| 11 May 2024 | 49.8269 | -0.05 | -0.11% | 49.8269 | 49.8269 | 49.8269 | 5 |
| 10 May 2024 | 49.8818 | 0.03 | 0.05% | 49.8818 | 49.8818 | 49.8818 | 0 |
| 09 May 2024 | 49.8552 | -0.03 | -0.07% | 49.89 | 49.89 | 49.8552 | 9 |
| 08 May 2024 | 49.89 | 0.01 | 0.02% | 49.91 | 49.94 | 49.89 | 278 |
| 07 May 2024 | 49.88 | 0.02 | 0.03% | 49.88 | 49.88 | 49.88 | 0 |
| 04 May 2024 | 49.8643 | 0.13 | 0.27% | 49.8643 | 49.8643 | 49.8643 | 3 |
| 03 May 2024 | 49.73 | 0.16 | 0.32% | 49.73 | 49.73 | 49.73 | 0 |
| 02 May 2024 | 49.5726 | -0.09 | -0.19% | 49.5726 | 49.5726 | 49.5726 | 0 |
