Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF | BBSB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 97.64 | 06:45:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.66 | 97.64 | 97.66 | 97.64 | 97.70 |
BBSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.59 | 97.76 | 97.59 | 97.69 | 37 | 0.05 | 0.05% |
| 1 Month | 97.62 | 97.76 | 97.18 | 97.49 | 775 | 0.02 | 0.02% |
| 3 Months | 98.1799 | 98.37 | 97.18 | 97.65 | 349 | -0.5399 | -0.55% |
| 6 Months | 98.24 | 99.24 | 97.18 | 98.44 | 636 | -0.60 | -0.61% |
| 1 Year | 99.595 | 99.61 | 97.18 | 98.30 | 1,398 | -1.96 | -1.96% |
| 3 Years | 99.74 | 100.395 | 97.18 | 98.55 | 1,519 | -2.10 | -2.11% |
| 5 Years | 99.74 | 100.395 | 97.18 | 98.55 | 1,519 | -2.10 | -2.11% |
BBSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 97.64 | -0.06 | -0.06% | 97.66 | 97.66 | 97.64 | 204 |
| 22 May 2024 | 97.70 | 0.07 | 0.07% | 97.63 | 97.70 | 97.63 | 100 |
| 21 May 2024 | 97.63 | 0.00 | 0.00% | 97.65 | 97.65 | 97.63 | 4 |
| 18 May 2024 | 97.63 | -0.07 | -0.07% | 97.72 | 97.72 | 97.63 | 25 |
| 17 May 2024 | 97.6955 | -0.06 | -0.07% | 97.71 | 97.71 | 97.6955 | 52 |
| 16 May 2024 | 97.76 | 0.17 | 0.17% | 97.59 | 97.76 | 97.59 | 4 |
| 15 May 2024 | 97.59 | 0.08 | 0.09% | 97.5052 | 97.59 | 97.5052 | 5 |
| 14 May 2024 | 97.5052 | 0.03 | 0.03% | 97.48 | 97.57 | 97.48 | 2,581 |
| 11 May 2024 | 97.48 | -0.09 | -0.09% | 97.57 | 97.57 | 97.48 | 383 |
| 10 May 2024 | 97.57 | 0.08 | 0.09% | 97.485 | 97.57 | 97.485 | 522 |
| 09 May 2024 | 97.485 | -0.01 | -0.01% | 97.49 | 97.49 | 97.4697 | 1,072 |
| 08 May 2024 | 97.49 | 0.02 | 0.02% | 97.475 | 97.53 | 97.475 | 26 |
| 07 May 2024 | 97.475 | 0.00 | 0.00% | 97.50 | 97.50 | 97.475 | 13 |
| 04 May 2024 | 97.475 | 0.13 | 0.13% | 97.58 | 97.58 | 97.475 | 9,605 |
| 03 May 2024 | 97.35 | 0.17 | 0.17% | 97.18 | 97.35 | 97.18 | 208 |
| 02 May 2024 | 97.18 | -0.30 | -0.31% | 97.0324 | 97.18 | 97.0324 | 0 |
| 01 May 2024 | 97.4824 | -0.09 | -0.09% | 97.47 | 97.4824 | 97.47 | 3 |
| 30 Apr 2024 | 97.57 | 0.06 | 0.06% | 97.57 | 97.57 | 97.57 | 6 |
| 27 Apr 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 1 |
| 26 Apr 2024 | 97.51 | -0.07 | -0.07% | 97.579 | 97.579 | 97.51 | 1 |
| 25 Apr 2024 | 97.579 | -0.04 | -0.04% | 97.62 | 97.62 | 97.579 | 114 |
| 24 Apr 2024 | 97.62 | 0.07 | 0.07% | 97.55 | 97.62 | 97.55 | 100 |
