Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ETRACS Qutly Pay 1.5x Lev MarketVector BDC Liquid Inx 6/10/50 | BDCX | AMEX | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.06 | 34.06 | 34.15 | 34.0711 | 33.8732 |
BDCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 34.0711 | 0.20 | 0.58% | 34.06 | 34.15 | 34.06 | 435 |
10 May 2024 | 33.8732 | 0.38 | 1.15% | 34.49 | 34.49 | 33.8732 | 3,008 |
09 May 2024 | 33.4897 | -0.11 | -0.34% | 33.68 | 33.68 | 33.47 | 692 |
08 May 2024 | 33.6025 | -0.12 | -0.37% | 34.07 | 34.07 | 33.55 | 1,019 |
07 May 2024 | 33.7272 | 0.53 | 1.60% | 33.20 | 33.7272 | 33.20 | 635 |
04 May 2024 | 33.1967 | 0.24 | 0.74% | 33.01 | 33.1967 | 33.01 | 124 |
03 May 2024 | 32.952 | -0.47 | -1.42% | 33.50 | 33.50 | 32.952 | 508 |
02 May 2024 | 33.4269 | 0.44 | 1.32% | 32.77 | 33.45 | 32.77 | 244 |
01 May 2024 | 32.9906 | -0.48 | -1.43% | 33.74 | 33.74 | 32.99 | 2,040 |
30 Apr 2024 | 33.4701 | 0.22 | 0.65% | 33.54 | 34.1299 | 33.23 | 1,889 |
27 Apr 2024 | 33.2538 | 0.43 | 1.32% | 32.90 | 33.2538 | 32.90 | 11,258 |
26 Apr 2024 | 32.8206 | -0.34 | -1.04% | 33.00 | 33.00 | 32.77 | 1,318 |
25 Apr 2024 | 33.165 | 0.08 | 0.26% | 33.41 | 33.41 | 32.9885 | 489 |
24 Apr 2024 | 33.0806 | 0.26 | 0.79% | 33.04 | 33.0806 | 32.8716 | 1,031 |
23 Apr 2024 | 32.8219 | 0.38 | 1.18% | 31.01 | 32.8219 | 31.01 | 1,912 |
20 Apr 2024 | 32.4405 | 0.33 | 1.01% | 32.42 | 32.4405 | 32.26 | 6,008 |
19 Apr 2024 | 32.1155 | 0.23 | 0.74% | 32.00 | 32.1155 | 31.83 | 3,042 |
18 Apr 2024 | 31.881 | 0.28 | 0.90% | 31.75 | 31.881 | 31.75 | 2,222 |
17 Apr 2024 | 31.5961 | 0.07 | 0.22% | 31.55 | 31.5961 | 31.44 | 368 |
16 Apr 2024 | 31.5271 | -0.20 | -0.63% | 32.12 | 32.12 | 31.00 | 34,167 |
13 Apr 2024 | 31.7268 | -0.47 | -1.47% | 33.20 | 33.20 | 31.7268 | 1,806 |
12 Apr 2024 | 32.20 | -1.29 | -3.84% | 32.07 | 32.35 | 32.07 | 6,221 |