Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF February | BFEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.4613 | 22:09:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.4613 |
BFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.17 | 39.485 | 39.06 | 39.30 | 7,112 | 0.2913 | 0.74% |
| 1 Month | 38.82 | 39.485 | 38.06 | 38.65 | 14,770 | 0.6413 | 1.65% |
| 3 Months | 38.08 | 39.485 | 37.94 | 38.72 | 24,700 | 1.38 | 3.63% |
| 6 Months | 34.1753 | 39.485 | 34.08 | 37.84 | 50,390 | 5.29 | 15.47% |
| 1 Year | 32.1876 | 39.485 | 32.0401 | 37.18 | 29,944 | 7.27 | 22.60% |
| 3 Years | 29.41 | 39.485 | 27.42 | 33.44 | 25,200 | 10.05 | 34.18% |
| 5 Years | 25.10 | 39.485 | 17.00 | 31.51 | 23,663 | 14.36 | 57.22% |
BFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 39.4613 | 0.07 | 0.18% | 39.3908 | 39.485 | 39.38 | 6,854 |
| 10 May 2024 | 39.3908 | 0.11 | 0.28% | 39.2792 | 39.3908 | 39.2792 | 3,304 |
| 09 May 2024 | 39.2792 | 0.01 | 0.02% | 39.11 | 39.30 | 39.11 | 5,367 |
| 08 May 2024 | 39.2701 | 0.06 | 0.17% | 39.2052 | 39.31 | 39.20 | 11,411 |
| 07 May 2024 | 39.2052 | 0.22 | 0.57% | 39.17 | 39.2052 | 39.06 | 8,625 |
| 04 May 2024 | 38.9834 | 0.34 | 0.89% | 38.64 | 38.9948 | 38.64 | 4,672 |
| 03 May 2024 | 38.64 | 0.19 | 0.49% | 38.45 | 38.68 | 38.45 | 8,200 |
| 02 May 2024 | 38.45 | -0.08 | -0.20% | 38.527 | 38.819 | 38.40 | 8,236 |
| 01 May 2024 | 38.527 | -0.33 | -0.86% | 38.86 | 38.86 | 38.527 | 8,953 |
| 30 Apr 2024 | 38.86 | 0.05 | 0.13% | 38.85 | 38.919 | 38.76 | 16,773 |
| 27 Apr 2024 | 38.81 | 0.28 | 0.73% | 38.65 | 38.90 | 38.65 | 19,207 |
| 26 Apr 2024 | 38.53 | -0.18 | -0.46% | 38.26 | 38.63 | 38.26 | 34,881 |
| 25 Apr 2024 | 38.71 | 0.07 | 0.18% | 38.68 | 38.73 | 38.56 | 42,085 |
| 24 Apr 2024 | 38.64 | 0.30 | 0.78% | 38.45 | 38.69 | 38.45 | 15,837 |
| 23 Apr 2024 | 38.34 | 0.21 | 0.55% | 38.19 | 38.48 | 38.18 | 26,895 |
| 20 Apr 2024 | 38.13 | -0.22 | -0.57% | 38.31 | 38.34 | 38.06 | 9,007 |
| 19 Apr 2024 | 38.35 | 0.03 | 0.08% | 38.49 | 38.52 | 38.2816 | 13,918 |
| 18 Apr 2024 | 38.32 | -0.18 | -0.47% | 38.50 | 38.54 | 38.29 | 18,604 |
| 17 Apr 2024 | 38.50 | -0.04 | -0.10% | 38.58 | 38.58 | 38.45 | 27,437 |
| 16 Apr 2024 | 38.54 | -0.28 | -0.72% | 38.82 | 39.01 | 38.49 | 6,684 |
