We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.239923224568 | 41.68 | 41.83 | 41.6701 | 114612 | 41.6874479 | SP |
| 4 | 0.908 | 2.22156977882 | 40.872 | 41.83 | 40.7872 | 39049 | 41.63843954 | SP |
| 12 | 1.91 | 4.79056935039 | 39.87 | 41.83 | 38.88 | 18628 | 41.24024035 | SP |
| 26 | 4.15 | 11.0284347595 | 37.63 | 41.83 | 37.02 | 56581 | 39.3275178 | SP |
| 52 | 7.13 | 20.5772005772 | 34.65 | 41.83 | 33.3884 | 61325 | 37.18426141 | SP |
| 156 | 10.36 | 32.9726288988 | 31.42 | 41.83 | 28.65 | 50924 | 33.88624638 | SP |
| 260 | 15.85 | 61.1261087543 | 25.93 | 41.83 | 21.08 | 44366 | 31.70679313 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 41.7379 | 0 | 0.00 | 41.7379 | 41.7379 | 41.7379 | 0 |
| 1719527400 | 41.7379 | -0.01 | -0.03 | 41.75 | 41.7799 | 41.7 | 31066 |
| 1719441000 | 41.75 | 0.03 | 0.07 | 41.75 | 41.77 | 41.69 | 22154 |
| 1719354600 | 41.7216 | 0.04 | 0.10 | 41.7 | 41.77 | 41.6999 | 20285 |
| 1719268200 | 41.68 | -0.01 | -0.01 | 41.72 | 41.7499 | 41.68 | 484608 |
| 1719009000 | 41.685 | -0.01 | -0.01 | 41.68 | 41.7 | 41.6701 | 14947 |
| 1718922600 | 41.69 | 0.01 | 0.03 | 41.6781 | 41.71 | 41.65 | 10401 |
| 1718749800 | 41.6781 | 0.03 | 0.07 | 41.59 | 41.6802 | 41.59 | 13221 |
| 1718663400 | 41.6502 | 0.06 | 0.14 | 41.59 | 41.6882 | 41.57 | 11875 |
| 1718404200 | 41.59 | 0.02 | 0.05 | 41.53 | 41.62 | 41.53 | 2593 |
| 1718317800 | 41.57 | -0.05 | -0.11 | 41.617 | 41.62 | 41.56 | 10728 |
| 1718231400 | 41.617 | 0.15 | 0.35 | 41.72 | 41.72 | 41.37 | 54951 |
| 1718145000 | 41.4707 | 0.04 | 0.09 | 41.5 | 41.5 | 41.3396 | 5463 |
| 1718058600 | 41.434 | 0.04 | 0.10 | 41.37 | 41.47 | 41.37 | 1572 |
| 1717799400 | 41.3938 | 0.03 | 0.08 | 41.361 | 41.44 | 41.3 | 5835 |
| 1717713000 | 41.361 | 0.03 | 0.07 | 41.3328 | 41.361 | 41.29 | 10894 |
| 1717626600 | 41.3328 | 0.2 | 0.49 | 41.25 | 41.36 | 41.13 | 8059 |
| 1717540200 | 41.1294 | 0.04 | 0.11 | 41.065 | 41.17 | 40.97 | 2436 |
| 1717453800 | 41.0848 | 0.04 | 0.11 | 41.12 | 41.12 | 40.93 | 15497 |
| 1717194600 | 41.04 | 0.17 | 0.41 | 40.872 | 41.04 | 40.7872 | 15591 |
| 1717108200 | 40.872 | -0.13 | -0.31 | 40.87 | 40.96 | 40.85 | 6208 |
| 1717021800 | 41.0008 | -0.15 | -0.35 | 41.1464 | 41.1464 | 40.9801 | 27048 |
| 1716935400 | 41.1464 | 0.01 | 0.02 | 41.1306 | 41.1692 | 41.06 | 2563 |
| 1716589800 | 41.1375 | 0.19 | 0.46 | 40.95 | 41.1583 | 40.95 | 17193 |
| 1716503400 | 40.95 | -0.14 | -0.33 | 41.14 | 41.14 | 40.94 | 1849 |
| 1716417000 | 41.0859 | -0.04 | -0.10 | 41.1275 | 41.128 | 41.0118 | 7841 |
| 1716330600 | 41.1275 | 0.05 | 0.13 | 41.074 | 41.1399 | 41.0601 | 6838 |
| 1716244200 | 41.074 | 0.03 | 0.07 | 41.03 | 41.1199 | 41.0201 | 26763 |
| 1715985000 | 41.0438 | 0.03 | 0.08 | 41.0122 | 41.08 | 40.97 | 16287 |
| 1715898600 | 41.0122 | -0.01 | -0.02 | 40.93 | 41.06 | 40.93 | 12358 |
| 1715812200 | 41.0224 | 0.26 | 0.64 | 40.7625 | 41.0224 | 40.7625 | 2048 |
| 1715725800 | 40.7625 | 0.1 | 0.25 | 40.66 | 40.78 | 40.6 | 4972 |
| 1715639400 | 40.66 | 0.03 | 0.07 | 40.6327 | 40.67 | 40.57 | 35951 |
| 1715380200 | 40.6327 | 0.09 | 0.22 | 40.5435 | 40.7 | 40.5435 | 1593 |
| 1715293800 | 40.5435 | 0.13 | 0.31 | 40.4165 | 40.5435 | 40.3501 | 2229 |
| 1715207400 | 40.4165 | 0.02 | 0.05 | 40.25 | 40.4165 | 40.25 | 5653 |
| 1715121000 | 40.3967 | 0.09 | 0.21 | 40.3101 | 40.45 | 40.3101 | 7876 |
| 1715034600 | 40.3101 | 0.31 | 0.78 | 40 | 40.3101 | 40 | 4135 |
| 1714775400 | 40 | 0.42 | 1.06 | 39.95 | 40.09 | 39.92 | 6744 |
| 1714689000 | 39.58 | 0.27 | 0.69 | 39.31 | 39.6101 | 39.29 | 3660 |
| 1714602600 | 39.31 | -0.18 | -0.47 | 39.34 | 39.78 | 39.2801 | 9825 |
| 1714516200 | 39.4946 | -0.42 | -1.04 | 39.9116 | 39.9199 | 39.4946 | 2861 |
| 1714429800 | 39.9116 | 0.09 | 0.22 | 39.88 | 39.97 | 39.84 | 5133 |
| 1714170600 | 39.8241 | 0.35 | 0.90 | 39.67 | 39.88 | 39.67 | 2549 |
| 1714084200 | 39.47 | -0.19 | -0.49 | 39.6639 | 39.6639 | 39.1546 | 1946 |
| 1713997800 | 39.6639 | 0.06 | 0.16 | 39.78 | 39.78 | 39.51 | 3658 |
| 1713911400 | 39.6 | 0.38 | 0.97 | 39.36 | 39.67 | 39.36 | 6211 |
| 1713825000 | 39.22 | 0.26 | 0.68 | 39.09 | 39.39 | 38.98 | 9360 |
| 1713565800 | 38.9566 | -0.26 | -0.67 | 39.2198 | 39.2198 | 38.88 | 6805 |
| 1713479400 | 39.2198 | -0.04 | -0.10 | 39.26 | 39.45 | 39.18 | 6583 |
| 1713393000 | 39.26 | -0.17 | -0.43 | 39.57 | 39.57 | 39.2 | 11642 |
| 1713306600 | 39.43 | -0.04 | -0.10 | 39.47 | 39.57 | 39.41 | 8224 |
| 1713220200 | 39.47 | -0.33 | -0.84 | 39.96 | 40.02 | 39.4501 | 5406 |
| 1712961000 | 39.804 | -0.34 | -0.84 | 40.1 | 40.1 | 39.71 | 5994 |
| 1712874600 | 40.14 | 0.16 | 0.40 | 39.96 | 40.23 | 39.89 | 5018 |
| 1712788200 | 39.98 | -0.22 | -0.55 | 40.07 | 40.07 | 39.87 | 11897 |
| 1712701800 | 40.2 | -0.01 | -0.02 | 40.21 | 40.21 | 39.98 | 12571 |
| 1712615400 | 40.21 | 0.1 | 0.25 | 40.3 | 40.3 | 40.14 | 13297 |
| 1712356200 | 40.11 | 0.19 | 0.48 | 39.87 | 40.24 | 39.87 | 9795 |
| 1712269800 | 39.92 | -0.27 | -0.68 | 40.1933 | 40.353 | 39.91 | 7897 |
| 1712183400 | 40.1933 | 0.05 | 0.13 | 40.01 | 40.2699 | 40.01 | 7203 |
| 1712097000 | 40.14 | -0.2 | -0.50 | 40.05 | 40.21 | 40.05 | 193078 |
| 1712010600 | 40.34 | 0.01 | 0.02 | 40.36 | 40.36 | 40.2201 | 15978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
