We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0403551251009 | 49.56 | 49.6 | 49.54 | 5546 | 49.56637896 | SP |
| 4 | -0.005 | -0.0100836946657 | 49.585 | 49.6 | 49.4 | 4039 | 49.52047806 | SP |
| 12 | 0.12 | 0.242620299232 | 49.46 | 49.6 | 49.34 | 5999 | 49.47118727 | SP |
| 26 | 0.135 | 0.273030640105 | 49.445 | 51.94 | 49.34 | 6730 | 49.51001135 | SP |
| 52 | 0.42 | 0.854353132628 | 49.16 | 51.94 | 48.98 | 8254 | 49.44163374 | SP |
| 156 | -0.43 | -0.859828034393 | 50.01 | 51.94 | 48.63 | 5141 | 49.30524376 | SP |
| 260 | -0.43 | -0.859828034393 | 50.01 | 51.94 | 48.63 | 5141 | 49.30524376 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 49.58 | 0.01 | 0.02 | 49.58 | 49.58 | 49.5757 | 3188 |
| 1719441000 | 49.57 | -0.01 | -0.01 | 49.58 | 49.58 | 49.56 | 5100 |
| 1719354600 | 49.575 | 0.01 | 0.01 | 49.58 | 49.58 | 49.57 | 2485 |
| 1719268200 | 49.57 | 0.02 | 0.04 | 49.56 | 49.57 | 49.56 | 9722 |
| 1719009000 | 49.55 | 0 | 0.01 | 49.56 | 49.56 | 49.54 | 7236 |
| 1718922600 | 49.545 | 0.01 | 0.02 | 49.55 | 49.55 | 49.54 | 4332 |
| 1718749800 | 49.535 | 0.01 | 0.03 | 49.53 | 49.5392 | 49.53 | 3698 |
| 1718663400 | 49.52 | -0.01 | -0.01 | 49.53 | 49.53 | 49.52 | 5428 |
| 1718404200 | 49.525 | 0.01 | 0.02 | 49.525 | 49.525 | 49.51 | 9132 |
| 1718317800 | 49.515 | 0.05 | 0.09 | 49.5 | 49.515 | 49.5 | 602 |
| 1718231400 | 49.47 | 0.02 | 0.03 | 49.5 | 49.5 | 49.47 | 3439 |
| 1718145000 | 49.455 | 0.01 | 0.02 | 49.46 | 49.46 | 49.453 | 341 |
| 1718058600 | 49.445 | 0.01 | 0.02 | 49.44 | 49.45 | 49.44 | 8069 |
| 1717799400 | 49.435 | -0.02 | -0.04 | 49.45 | 49.45 | 49.435 | 517 |
| 1717713000 | 49.455 | 0.01 | 0.02 | 49.46 | 49.46 | 49.45 | 2669 |
| 1717626600 | 49.445 | 0.02 | 0.03 | 49.44 | 49.445 | 49.44 | 3769 |
| 1717540200 | 49.4296 | 0.02 | 0.05 | 49.42 | 49.4296 | 49.42 | 1995 |
| 1717453800 | 49.405 | -0.18 | -0.37 | 49.4136 | 49.4136 | 49.4 | 1737 |
| 1717194600 | 49.5885 | 0.03 | 0.06 | 49.585 | 49.59 | 49.58 | 3269 |
| 1717108200 | 49.56 | 0.01 | 0.01 | 49.57 | 49.58 | 49.56 | 2881 |
| 1717021800 | 49.555 | -0.02 | -0.03 | 49.57 | 49.57 | 49.55 | 2886 |
| 1716935400 | 49.57 | 0.03 | 0.06 | 49.5603 | 49.57 | 49.56 | 440 |
| 1716589800 | 49.54 | 0.01 | 0.01 | 49.536 | 49.54 | 49.53 | 1495 |
| 1716503400 | 49.535 | -0.01 | -0.02 | 49.55 | 49.55 | 49.5331 | 4819 |
| 1716417000 | 49.545 | -0 | -0.01 | 49.54 | 49.55 | 49.54 | 2787 |
| 1716330600 | 49.548 | 0.01 | 0.03 | 49.54 | 49.55 | 49.54 | 1185 |
| 1716244200 | 49.535 | 0.02 | 0.05 | 49.53 | 49.536 | 49.53 | 508 |
| 1715985000 | 49.51 | -0.02 | -0.03 | 49.52 | 49.53 | 49.51 | 20734 |
| 1715898600 | 49.525 | 0.01 | 0.02 | 49.53 | 49.53 | 49.525 | 5585 |
| 1715812200 | 49.515 | 0.02 | 0.04 | 49.52 | 49.52 | 49.515 | 717 |
| 1715725800 | 49.495 | 0.02 | 0.04 | 49.49 | 49.495 | 49.4813 | 411 |
| 1715639400 | 49.475 | 0.02 | 0.04 | 49.475 | 49.48 | 49.47 | 2721 |
| 1715380200 | 49.455 | 0 | 0.00 | 49.47 | 49.47 | 49.455 | 5535 |
| 1715293800 | 49.455 | 0 | 0.01 | 49.455 | 49.455 | 49.455 | 452 |
| 1715207400 | 49.45 | -0.01 | -0.02 | 49.46 | 49.46 | 49.45 | 9930 |
| 1715121000 | 49.46 | 0.02 | 0.04 | 49.46 | 49.46 | 49.45 | 6846 |
| 1715034600 | 49.44 | 0.02 | 0.04 | 49.45 | 49.45 | 49.44 | 4092 |
| 1714775400 | 49.42 | 0.05 | 0.10 | 49.4 | 49.42 | 49.4 | 8633 |
| 1714689000 | 49.37 | 0.02 | 0.04 | 49.37 | 49.38 | 49.37 | 5170 |
| 1714602600 | 49.35 | -0.19 | -0.37 | 49.34 | 49.36 | 49.34 | 10064 |
| 1714516200 | 49.535 | 0 | 0.00 | 49.535 | 49.535 | 49.535 | 528 |
| 1714429800 | 49.535 | 0.02 | 0.05 | 49.53 | 49.54 | 49.53 | 6656 |
| 1714170600 | 49.51 | 0.01 | 0.02 | 49.505 | 49.51 | 49.505 | 4553 |
| 1714084200 | 49.5 | -0.01 | -0.02 | 49.49 | 49.51 | 49.49 | 8688 |
| 1713997800 | 49.51 | 0.01 | 0.02 | 49.5 | 49.51 | 49.5 | 6888 |
| 1713911400 | 49.5 | 0.03 | 0.06 | 49.49 | 49.5 | 49.49 | 3984 |
| 1713825000 | 49.47 | 0.01 | 0.02 | 49.46 | 49.48 | 49.46 | 2874 |
| 1713565800 | 49.46 | 0.01 | 0.02 | 49.46 | 49.46 | 49.45 | 4936 |
| 1713479400 | 49.45 | 0.01 | 0.02 | 49.4496 | 49.45 | 49.44 | 2217 |
| 1713393000 | 49.44 | 0 | 0.00 | 49.44 | 49.455 | 49.44 | 4612 |
| 1713306600 | 49.44 | -0.01 | -0.02 | 49.44 | 49.45 | 49.4378 | 33912 |
| 1713220200 | 49.45 | 0.02 | 0.03 | 49.45 | 49.45 | 49.44 | 3132 |
| 1712961000 | 49.435 | 0.03 | 0.05 | 49.44 | 49.44 | 49.435 | 718 |
| 1712874600 | 49.41 | -0.02 | -0.03 | 49.41 | 49.41 | 49.4 | 20183 |
| 1712788200 | 49.425 | -0.03 | -0.06 | 49.43 | 49.43 | 49.42 | 4720 |
| 1712701800 | 49.455 | 0.02 | 0.03 | 49.45 | 49.4568 | 49.45 | 3578 |
| 1712615400 | 49.44 | -0.01 | -0.01 | 49.45 | 49.45 | 49.44 | 57851 |
| 1712356200 | 49.445 | -0.01 | -0.01 | 49.46 | 49.46 | 49.445 | 3226 |
| 1712269800 | 49.45 | 0.02 | 0.03 | 49.45 | 49.46 | 49.4391 | 4189 |
| 1712183400 | 49.435 | 0.01 | 0.01 | 49.42 | 49.435 | 49.42 | 699 |
| 1712097000 | 49.429 | 0 | 0.01 | 49.41 | 49.43 | 49.41 | 2066 |
| 1712010600 | 49.425 | -0.2 | -0.40 | 49.44 | 49.44 | 49.42 | 6744 |
| 1711665000 | 49.625 | 0.01 | 0.01 | 49.6132 | 49.625 | 49.6131 | 3831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
