Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlueRiver Acquisition Corp | BLUA.WS | AMEX | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.0249 | 0.0205 | 0.02 |
BLUA.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLUA.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0249 | 0.02 | 10,700 |
14 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.032 | 0.032 | 0.02 | 160,288 |
13 Jun 2024 | 0.03 | -0.022 | -42.31% | 0.0301 | 0.0301 | 0.03 | 606 |
12 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.052 | 16 |
11 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.053 | 0.053 | 0.052 | 4 |
08 Jun 2024 | 0.052 | 0.027 | 108.00% | 0.052 | 0.052 | 0.052 | 100 |
07 Jun 2024 | 0.025 | -0.0049 | -16.39% | 0.0251 | 0.0251 | 0.025 | 1,786 |
06 Jun 2024 | 0.0299 | -0.0421 | -58.47% | 0.044 | 0.044 | 0.026 | 26,373 |
05 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
04 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
01 Jun 2024 | 0.072 | 0.032 | 80.00% | 0.072 | 0.072 | 0.072 | 206 |
31 May 2024 | 0.04 | -0.01 | -20.00% | 0.0451 | 0.0451 | 0.04 | 1,500 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 May 2024 | 0.05 | 0.00 | 0.00% | 0.042 | 0.05 | 0.03999 | 6,000 |
25 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 May 2024 | 0.05 | 0.0025 | 5.26% | 0.05 | 0.05 | 0.05 | 965 |
23 May 2024 | 0.0475 | 0.0025 | 5.56% | 0.0499 | 0.05 | 0.045 | 2,600 |
22 May 2024 | 0.045 | -0.005 | -10.00% | 0.0492 | 0.0492 | 0.045 | 1,000 |
21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |