We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 0.0554 | 0.0001 | 0.18 | 0.0554 | 0.0611 | 0.042 | 2647 |
| 1721341800 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1721255400 | 0.0553 | 0.0174 | 45.91 | 0.061 | 0.0611 | 0.05 | 20705 |
| 1721169000 | 0.0379 | -0.0221 | -36.83 | 0.0313 | 0.045 | 0.0313 | 20210 |
| 1721082600 | 0.06 | -0.0013 | -2.12 | 0.0596 | 0.06 | 0.0596 | 128 |
| 1720823400 | 0.0613 | 0.0304 | 98.38 | 0.0439 | 0.0613 | 0.0439 | 2455 |
| 1720737000 | 0.0309 | 0.0009 | 3.00 | 0.031 | 0.031 | 0.0309 | 200 |
| 1720650600 | 0.03 | 0.003499 | 13.20 | 0.0266 | 0.03 | 0.0265 | 3304 |
| 1720564200 | 0.026501 | -0.003499 | -11.66 | 0.0275 | 0.0275 | 0.026501 | 6101 |
| 1720477800 | 0.03 | -0.0002 | -0.66 | 0.0302 | 0.0302 | 0.03 | 10343 |
| 1720218600 | 0.0302 | -0.0098 | -24.50 | 0.0442 | 0.0442 | 0.030199 | 45200 |
| 1720040640 | 0.04 | 0.004969 | 14.18 | 0.039 | 0.04 | 0.0306 | 6500 |
| 1719959400 | 0.035031 | 0.005031 | 16.77 | 0.037 | 0.0394 | 0.0301 | 8100 |
| 1719873000 | 0.03 | 0 | 0.00 | 0.0375 | 0.039 | 0.03 | 14800 |
| 1719613800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719527400 | 0.03 | -0.00732 | -19.61 | 0.0303 | 0.0303 | 0.03 | 2700 |
| 1719441000 | 0.03732 | 0 | 0.00 | 0.03732 | 0.03732 | 0.03732 | 0 |
| 1719354600 | 0.03732 | 0.00702 | 23.17 | 0.03732 | 0.03732 | 0.03732 | 1001 |
| 1719268200 | 0.0303 | -0.0047 | -13.43 | 0.0303 | 0.0303 | 0.0303 | 199 |
| 1719009000 | 0.035 | -0.0189 | -35.06 | 0.0400999 | 0.053899 | 0.031 | 18601 |
| 1718922600 | 0.0539 | -0.0016 | -2.88 | 0.06 | 0.0621 | 0.0400999 | 8745 |
| 1718749800 | 0.0555 | -0.0143 | -20.49 | 0.0699 | 0.0699 | 0.0555 | 5701 |
| 1718663400 | 0.0698 | -0.0101 | -12.64 | 0.0402 | 0.0698 | 0.0402 | 12797 |
| 1718404200 | 0.0799 | 0.0049 | 6.53 | 0.056 | 0.09 | 0.056 | 3323 |
| 1718317800 | 0.075 | -0.0024 | -3.10 | 0.0404 | 0.0898999 | 0.0404 | 61326 |
| 1718231400 | 0.0774 | -0.017 | -18.01 | 0.09 | 0.09 | 0.0476 | 77781 |
| 1718145000 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1718058600 | 0.0944 | 0 | 0.00 | 0.09 | 0.0944 | 0.09 | 6 |
| 1717799400 | 0.0944 | 0 | 0.00 | 0.09 | 0.0944 | 0.09 | 57 |
| 1717713000 | 0.0944 | 0 | 0.00 | 0.0501 | 0.0944 | 0.0501 | 200 |
| 1717626600 | 0.0944 | -0.002299 | -2.38 | 0.06 | 0.095 | 0.05 | 1300 |
| 1717540200 | 0.0966989 | 0.0002989 | 0.31 | 0.08 | 0.0966989 | 0.068 | 24355 |
| 1717453800 | 0.0964 | -0.0036 | -3.60 | 0.1 | 0.1 | 0.091 | 302 |
| 1717194600 | 0.1 | 0 | 0.00 | 0.0602 | 0.1111 | 0.0602 | 1680 |
| 1717108200 | 0.1 | -0.0044 | -4.21 | 0.1 | 0.1001 | 0.1 | 7598 |
| 1717021800 | 0.1044 | 0.0044 | 4.40 | 0.075 | 0.1111 | 0.075 | 9202 |
| 1716935400 | 0.1 | 0.040388 | 67.75 | 0.035 | 0.1118 | 0.035 | 110782 |
| 1716589800 | 0.059612 | 0.009612 | 19.22 | 0.07 | 0.07 | 0.031 | 21034 |
| 1716503400 | 0.05 | -0.0199 | -28.47 | 0.05 | 0.05 | 0.04 | 18777 |
| 1716417000 | 0.0699 | -3.3E-5 | -0.05 | 0.0699 | 0.0888 | 0.0699 | 63472 |
| 1716330600 | 0.069933 | 0.010133 | 16.94 | 0.065 | 0.07 | 0.0519 | 15201 |
| 1716244200 | 0.0598 | 0.0109 | 22.29 | 0.05 | 0.059801 | 0.04 | 39372 |
| 1715985000 | 0.0489 | -0.006099 | -11.09 | 0.05 | 0.055 | 0.0201 | 31645 |
| 1715898600 | 0.054999 | 0.042399 | 336.50 | 0.0244 | 0.07 | 0.02 | 220162 |
| 1715812200 | 0.0126 | 0.0001 | 0.80 | 0.0125 | 0.0126 | 0.0125 | 3600 |
| 1715725800 | 0.0125 | 0.002 | 19.05 | 0.0156 | 0.016 | 0.0113 | 7200 |
| 1715639400 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1715380200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715293800 | 0.011 | -0.0029 | -20.86 | 0.011 | 0.011 | 0.011 | 97600 |
| 1715207400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1715121000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1715034600 | 0.0139 | 0.0029 | 26.36 | 0.0139 | 0.0161 | 0.0139 | 15200 |
| 1714775400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714689000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714602600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714516200 | 0.011 | 0.0008 | 7.84 | 0.011 | 0.011 | 0.011 | 1900 |
| 1714429800 | 0.0102 | 0.0001 | 0.99 | 0.0102 | 0.0102 | 0.0102 | 2500 |
| 1714170600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1714084200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1713997800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1713911400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 72500 |
| 1713825000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
